Inu Historical Data

INU
Download
Date Close Price change Market cap Trading volume
Jun 15 $0.0₉92
-1.08%
$-- $9,752
Jun 8 $0.0₉94
+2.17%
$93,000 $84,660
Jun 1 $0.0₉93
-1.06%
$92,000 $39,875
May 4 $0.0₉92
+1.10%
$-- $18,919
Mar 16 $0.0₉94
-7.84%
$-- $113,186
Mar 2 $0.0₈11
-31.68%
$-- $516,201
Feb 23 $0.0₈16
-8.57%
$160,000 $43,815
Feb 2 $0.0₈101
+7.45%
$-- $104,810
Jan 26 $0.0₉96
-6.80%
$94,000 $95,192
Jan 19 $0.0₉99
-14.66%
$103,000 $37,530
Jan 5 $0.0₈111
-3.48%
$-- $139,818
Dec 29 $0.0₉94
+1.08%
$115,000 $149,571
Dec 15 $0.0₉96
+5.49%
$-- $69,215
Dec 8 $0.0₉95
-15.18%
$91,000 $65,206
Nov 24 $0.0₈106
+11.58%
$-- $54,529
Nov 17 $0.0₉87
-48.21%
$95,000 $265,445
Nov 10 $0.0₈185
+51.64%
$168,000 $434,893
Nov 3 $0.0₈106
-13.82%
$122,000 $255,516
Oct 20 $0.0₈117
-46.08%
$-- $590,754
Oct 13 $0.0₈168
-37.55%
$216,000 $983,527
Oct 6 $0.0₈358
-24.31%
$269,000 $921,802
Sep 29 $0.0₈424
-45.71%
$474,000 $925,276
Sep 22 $0.0₈834
+1.21%
$780,000 $849,883
Sep 15 $0.0₈753
+220.43%
$823,000 $1.02 million
Sep 8 $0.0₈267
+5.95%
$235,000 $903,531
Sep 1 $0.0₈258
-26.91%
$250,000 $940,454
Aug 25 $0.0₈315
-24.64%
$355,000 $981,405
Aug 18 $0.0₈407
+12.43%
$412,000 $897,514
Aug 11 $0.0₈362
+60.89%
$362,000 $678,198
Aug 4 $0.0₈228
-79.50%
$225,000 $1.58 million
Jul 28 $0.0₉94
+56.67%
$1.11 million $972,916
Jul 21 $0.0₉7
+16.67%
$60,000 $295,448
Jul 14 $0.0₉78
-10.34%
$60,000 $1.17 million
Jul 7 $0.0₉58
-13.43%
$87,000 $433,967
Jun 30 $0.0₉68
+7.94%
$65,000 $308,322
Jun 23 $0.0₉75
+27.12%
$63,000 $743,002
Jun 16 $0.0₉67
+11.67%
$59,000 $789,340
Jun 9 $0.0₉55
+3.77%
$60,000 $192,197
Jun 2 $0.0₉69
-82.49%
$55,000 $1.37 million
May 26 $0.0₈395
+1,134.38%
$395,000 $810,536
May 19 $0.0₉31
-92.77%
$32,000 $201,922
May 12 $0.0₈429
-24.19%
$429,000 $3.41 million
May 5 $0.0₈243
-3.28%
$388,209 $1.34 million
Apr 28 $0.0₈251
+10.09%
$251,000 $654,619
Apr 21 $0.0₈227
+17.01%
$227,000 $539,104
Apr 14 $0.0₈205
-46.34%
$194,000 $552,123
Apr 7 $0.0₈336
-5.35%
$377,000 $470,339
Mar 31 $0.0₈307
+13.28%
$355,000 $495,098
Mar 24 $0.0₈311
-26.65%
$270,000 $474,676
Mar 17 $0.0₈423
+21.90%
$421,000 $533,447
Download