Inu Historical Data

INU Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.0₉93
+0.00%
$ 93,000 $ 11,579
Jan 27, 6 PM $ 0.0₉93
+0.00%
$ 93,000 $ 11,579
Jan 27, 5 PM $ 0.0₉93
+0.00%
$ 93,000 $ 11,579
Jan 27, 4 PM $ 0.0₉93
+0.00%
$ 93,000 $ 11,579
Jan 27, 3 PM $ 0.0₉93
+0.00%
$ 93,000 $ 11,579
Jan 27, 2 PM $ 0.0₉93
+0.00%
$ 93,000 $ 11,579
Jan 27, 1 PM $ 0.0₉93
+2.20%
$ 93,000 $ 11,579
Jan 27, 12 PM $ 0.0₉91
+0.00%
$ 91,000 $ 10,617
Jan 27, 11 AM $ 0.0₉91
+0.00%
$ 91,000 $ 10,617
Jan 27, 10 AM $ 0.0₉91
+0.00%
$ 91,000 $ 10,617
Jan 27, 9 AM $ 0.0₉91
+0.00%
$ 91,000 $ 10,617
Jan 27, 8 AM $ 0.0₉91
-1.09%
$ 91,000 $ 10,617
Jan 27, 7 AM $ 0.0₉93
+1.09%
$ 93,000 $ 8,354
Jan 27, 6 AM $ 0.0₉92
+1.10%
$ 92,000 $ 6,858
Jan 27, 5 AM $ 0.0₉91
-2.15%
$ 91,000 $ 4,071
Jan 27, 4 AM $ 0.0₉93
+0.00%
$ 93,000 $ 3,773
Jan 27, 3 AM $ 0.0₉99
+0.00%
$ 99,000 $ 3,302
Jan 27, 2 AM $ 0.0₉99
+0.00%
$ 99,000 $ 4,937
Jan 27, 1 AM $ 0.0₉99
+0.00%
$ 99,000 $ 4,937
Jan 27, 12 AM $ 0.0₉99
+0.00%
$ 99,000 $ 4,937
Jan 26, 11 PM $ 0.0₉99
+0.00%
$ 99,000 $ 4,937
Jan 26, 10 PM $ 0.0₉99
+0.00%
$ 99,000 $ 4,937
Jan 26, 9 PM $ 0.0₉99
+0.00%
$ 99,000 $ 4,937
Jan 26, 8 PM $ 0.0₉99
+0.00%
$ 99,000 $ 5,700
Jan 26, 7 PM $ 0.0₉99
+0.00%
$ 99,000 $ 6,769
Jan 26, 6 PM $ 0.0₉99
+0.00%
$ 99,000 $ 6,769
Jan 26, 5 PM $ 0.0₉99
+0.00%
$ 99,000 $ 7,053
Jan 26, 4 PM $ 0.0₉99
+0.00%
$ 99,000 $ 10,574
Jan 26, 3 PM $ 0.0₉99
+0.00%
$ 99,000 $ 13,293
Jan 26, 2 PM $ 0.0₉99
+0.00%
$ 99,000 $ 13,293
Jan 26, 1 PM $ 0.0₉99
+0.00%
$ 99,000 $ 13,293
Jan 26, 12 PM $ 0.0₉99
+0.00%
$ 99,000 $ 13,293
Jan 26, 11 AM $ 0.0₉99
+0.00%
$ 99,000 $ 13,293
Jan 26, 10 AM $ 0.0₉99
+0.00%
$ 99,000 $ 13,293
Jan 26, 9 AM $ 0.0₉99
+0.00%
$ 99,000 $ 13,293
Jan 26, 8 AM $ 0.0₉99
+0.00%
$ 99,000 $ 13,293
Jan 26, 7 AM $ 0.0₉99
+0.00%
$ 99,000 $ 13,293
Jan 26, 6 AM $ 0.0₉99
+0.00%
$ 99,000 $ 13,293
Jan 26, 5 AM $ 0.0₉99
+0.00%
$ 99,000 $ 14,731
Jan 26, 4 AM $ 0.0₉99
-2.94%
$ 99,000 $ 15,187
Jan 26, 3 AM $ 0.0₈103
+0.00%
$ 103,000 $ 13,808
Jan 26, 2 AM $ 0.0₈103
+0.00%
$ 103,000 $ 12,325
Jan 26, 1 AM $ 0.0₈103
+0.00%
$ 103,000 $ 14,327
Jan 26, 12 AM $ 0.0₈103
+0.00%
$ 103,000 $ 16,323
Jan 25, 11 PM $ 0.0₈103
+0.00%
$ 103,000 $ 18,959
Jan 25, 10 PM $ 0.0₈103
+0.00%
$ 103,000 $ 22,873
Jan 25, 9 PM $ 0.0₈103
+1.98%
$ 103,000 $ 22,873
Jan 25, 8 PM $ 0.0₈1
+1.01%
$ 100,000 $ 22,081
Jan 25, 7 PM $ 0.0₉99
+0.00%
$ 99,000 $ 21,041
Jan 25, 6 PM $ 0.0₉99
+1.02%
$ 99,000 $ 21,041