Inu Historical Data

INU Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $0.0₉98
-3.92%
$98,000 $31,785
Mar 18, 3 AM $0.0₈102
+0.00%
$102,000 $35,528
Mar 18, 2 AM $0.0₈102
+0.00%
$102,000 $42,013
Mar 18, 1 AM $0.0₈102
+0.00%
$102,000 $45,969
Mar 18, 12 AM $0.0₈102
+0.00%
$102,000 $49,783
Mar 17, 11 PM $0.0₈102
+0.00%
$102,000 $57,454
Mar 17, 10 PM $0.0₈102
+0.00%
$102,000 $61,137
Mar 17, 9 PM $0.0₈102
+0.00%
$102,000 $66,337
Mar 17, 8 PM $0.0₈102
+0.00%
$102,000 $73,995
Mar 17, 7 PM $0.0₈102
+0.00%
$102,000 $79,200
Mar 17, 6 PM $0.0₈102
+0.00%
$102,000 $82,711
Mar 17, 5 PM $0.0₈102
+0.00%
$102,000 $86,422
Mar 17, 4 PM $0.0₈102
+0.00%
$102,000 $94,622
Mar 17, 3 PM $0.0₈102
+2.00%
$102,000 $94,622
Mar 17, 2 PM $0.0₈1
+0.00%
$100,000 $94,576
Mar 17, 1 PM $0.0₈1
+0.00%
$100,000 $94,576
Mar 17, 12 PM $0.0₈1
+1.01%
$100,000 $94,576
Mar 17, 11 AM $0.0₉99
-1.00%
$99,000 $91,896
Mar 17, 10 AM $0.0₈1
-2.91%
$100,000 $88,300
Mar 17, 9 AM $0.0₈103
-2.83%
$103,000 $85,650
Mar 17, 8 AM $0.0₈106
+0.95%
$106,000 $82,501
Mar 17, 7 AM $0.0₈106
-4.50%
$106,000 $81,572
Mar 17, 6 AM $0.0₈112
-8.20%
$112,000 $76,124
Mar 17, 5 AM $0.0₈122
+0.83%
$122,000 $70,340
Mar 17, 4 AM $0.0₈121
-4.72%
$121,000 $65,911
Mar 17, 3 AM $0.0₈127
+0.00%
$127,000 $58,809
Mar 17, 2 AM $0.0₈127
+8.55%
$127,000 $52,609
Mar 17, 1 AM $0.0₈117
+1.74%
$117,000 $48,610
Mar 17, 12 AM $0.0₈115
+2.68%
$115,000 $44,760
Mar 16, 11 PM $0.0₈112
+0.00%
$112,000 $37,199
Mar 16, 10 PM $0.0₈112
+1.82%
$112,000 $33,455
Mar 16, 9 PM $0.0₈11
-5.17%
$110,000 $28,162
Mar 16, 8 PM $0.0₈115
+5.50%
$115,000 $20,444
Mar 16, 7 PM $0.0₈108
+2.86%
$108,000 $15,449
Mar 16, 6 PM $0.0₈104
+4.00%
$104,000 $11,955
Mar 16, 5 PM $0.0₉99
-2.94%
$99,000 $8,231
Mar 8, 4 AM $0.0₈11
+0.00%
$110,000 $215
Mar 8, 3 AM $0.0₈11
+0.00%
$110,000 $1,475
Mar 8, 2 AM $0.0₈11
+0.00%
$110,000 $6,843
Mar 8, 1 AM $0.0₈11
+0.00%
$110,000 $14,027
Mar 8, 12 AM $0.0₈11
+0.00%
$110,000 $19,442
Mar 7, 11 PM $0.0₈11
+0.00%
$110,000 $25,933
Mar 7, 10 PM $0.0₈11
+0.00%
$110,000 $27,868
Mar 7, 9 PM $0.0₈11
+0.00%
$110,000 $27,868
Mar 7, 8 PM $0.0₈11
+0.00%
$110,000 $27,868
Mar 7, 7 PM $0.0₈11
+0.00%
$110,000 $27,868
Mar 7, 6 PM $0.0₈11
+0.00%
$110,000 $27,868
Mar 7, 5 PM $0.0₈11
+0.00%
$110,000 $27,868
Mar 7, 4 PM $0.0₈11
+0.00%
$110,000 $27,868
Mar 7, 3 PM $0.0₈11
+0.00%
$110,000 $27,868