Inu Historical Data

INU Page 11
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $0.0₈508
-3.42%
$508,000 $71,630
Sep 13, 2024 $0.0₈527
+2.25%
$527,000 $78,288
Sep 12, 2024 $0.0₈515
-13.96%
$515,404 $168,699
Sep 11, 2024 $0.0₈594
+3.66%
$594,000 $81,487
Sep 10, 2024 $0.0₈573
+4.37%
$573,000 $85,179
Sep 9, 2024 $0.0₈543
+0.93%
$543,000 $77,231
Sep 8, 2024 $0.0₈545
+0.93%
$545,000 $80,252
Sep 7, 2024 $0.0₈536
+46.85%
$536,000 $85,159
Sep 6, 2024 $0.0₈366
+2.23%
$366,000 $78,345
Sep 5, 2024 $0.0₈36
+7.14%
$360,000 $90,150
Sep 4, 2024 $0.0₈338
+0.00%
$338,000 $81,314
Sep 3, 2024 $0.0₈336
+0.30%
$336,000 $78,320
Sep 2, 2024 $0.0₈332
-10.51%
$332,000 $86,236
Sep 1, 2024 $0.0₈376
-9.18%
$376,000 $79,794
Aug 31, 2024 $0.0₈418
-15.73%
$418,000 $75,678
Aug 30, 2024 $0.0₈491
+0.61%
$491,000 $74,354
Aug 29, 2024 $0.0₈489
+1.24%
$489,000 $74,784
Aug 28, 2024 $0.0₈475
-1.45%
$475,000 $78,052
Aug 27, 2024 $0.0₈486
+12.76%
$486,000 $80,326
Aug 26, 2024 $0.0₈432
+8.27%
$432,000 $89,596
Aug 25, 2024 $0.0₈399
-30.57%
$399,000 $82,344
Aug 24, 2024 $0.0₈574
+27.54%
$573,908 $117,515
Aug 23, 2024 $0.0₈452
-6.42%
$452,000 $80,260
Aug 22, 2024 $0.0₈482
+4.10%
$482,000 $76,041
Aug 21, 2024 $0.0₈462
+1.99%
$462,000 $74,887
Aug 20, 2024 $0.0₈451
+24.93%
$451,000 $82,920
Aug 19, 2024 $0.0₈36
-10.67%
$360,000 $88,751
Aug 18, 2024 $0.0₈402
-11.06%
$402,000 $83,985
Aug 17, 2024 $0.0₈451
-4.65%
$451,000 $76,626
Aug 16, 2024 $0.0₈474
-2.67%
$474,000 $73,317
Aug 15, 2024 $0.0₈485
+4.30%
$485,000 $82,141
Aug 14, 2024 $0.0₈465
+14.25%
$465,000 $82,281
Aug 13, 2024 $0.0₈409
-14.61%
$409,000 $85,090
Aug 12, 2024 $0.0₈48
-2.24%
$480,000 $78,265
Aug 11, 2024 $0.0₈49
+9.62%
$490,000 $79,289
Aug 10, 2024 $0.0₈444
-0.22%
$444,000 $76,420
Aug 9, 2024 $0.0₈445
-8.62%
$445,000 $77,451
Aug 8, 2024 $0.0₈489
+3.38%
$489,000 $83,092
Aug 7, 2024 $0.0₈471
+7.29%
$471,000 $71,280
Aug 6, 2024 $0.0₈438
-11.34%
$438,000 $77,707
Aug 5, 2024 $0.0₈495
-2.33%
$495,000 $71,007
Aug 4, 2024 $0.0₈507
+11.63%
$506,817 $106,142
Aug 3, 2024 $0.0₈454
-25.08%
$454,000 $87,157
Aug 2, 2024 $0.0₈607
-6.17%
$607,000 $59,068
Aug 1, 2024 $0.0₈646
-1.65%
$646,056 $76,469
Jul 31, 2024 $0.0₈658
-4.80%
$657,836 $75,164
Jul 30, 2024 $0.0₈691
-2.68%
$691,000 $65,282
Jul 29, 2024 $0.0₈713
-1.70%
$713,262 $76,682
Jul 28, 2024 $0.0₈73
-4.82%
$730,481 $77,335
Jul 27, 2024 $0.0₈764
-2.54%
$763,869 $74,275