Inu Historical Data

INU Page 11
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.0₉98
+1.03%
$ 98,000 $ 20,757
Jan 25, 4 PM $ 0.0₉97
+2.11%
$ 97,000 $ 17,236
Jan 25, 3 PM $ 0.0₉95
+0.00%
$ 95,000 $ 14,517
Jan 25, 2 PM $ 0.0₉95
+0.00%
$ 95,000 $ 14,517
Jan 25, 1 PM $ 0.0₉95
+0.00%
$ 95,000 $ 14,517
Jan 25, 12 PM $ 0.0₉95
+0.00%
$ 95,000 $ 14,517
Jan 25, 11 AM $ 0.0₉95
+0.00%
$ 95,000 $ 14,517
Jan 25, 10 AM $ 0.0₉95
+0.00%
$ 95,000 $ 14,517
Jan 25, 9 AM $ 0.0₉95
+0.00%
$ 95,000 $ 14,517
Jan 25, 8 AM $ 0.0₉95
+0.00%
$ 95,000 $ 14,517
Jan 25, 7 AM $ 0.0₉95
+0.00%
$ 95,000 $ 14,517
Jan 25, 6 AM $ 0.0₉95
+2.15%
$ 95,000 $ 14,517
Jan 25, 5 AM $ 0.0₉92
+0.00%
$ 92,000 $ 12,751
Jan 25, 4 AM $ 0.0₉92
+0.00%
$ 92,000 $ 12,296
Jan 25, 3 AM $ 0.0₉92
-2.13%
$ 92,000 $ 12,296
Jan 25, 2 AM $ 0.0₉94
+1.08%
$ 94,000 $ 10,548
Jan 25, 1 AM $ 0.0₉93
-1.06%
$ 93,000 $ 8,594
Jan 25, 12 AM $ 0.0₉94
-5.05%
$ 94,000 $ 6,664
Jan 24, 11 PM $ 0.0₉99
-3.88%
$ 99,000 $ 3,962
Jan 24, 10 PM $ 0.0₈103
+0.00%
$ 103,000 $ 48
Jan 24, 9 PM $ 0.0₈103
+0.00%
$ 103,000 $ 48
Jan 24, 8 PM $ 0.0₈103
+0.00%
$ 103,000 $ 48
Jan 24, 7 PM $ 0.0₈103
+0.00%
$ 103,000 $ 48
Jan 24, 6 PM $ 0.0₈103
+0.00%
$ 103,000 $ 48
Jan 24, 5 PM $ 0.0₈103
+0.00%
$ 103,000 $ 48
Jan 24, 4 PM $ 0.0₈103
+0.00%
$ 103,000 $ 48
Jan 24, 3 PM $ 0.0₈103
+0.00%
$ 103,000 $ 48
Jan 24, 2 PM $ 0.0₈103
+0.00%
$ 103,000 $ 48
Jan 24, 1 PM $ 0.0₈103
+0.00%
$ 103,000 $ 48
Jan 24, 12 PM $ 0.0₈103
+0.00%
$ 103,000 $ 48
Jan 24, 11 AM $ 0.0₈103
+0.00%
$ 103,000 $ 48
Jan 24, 10 AM $ 0.0₈103
+0.00%
$ 103,000 $ 48
Jan 24, 9 AM $ 0.0₈103
+0.00%
$ 103,000 $ 48
Jan 24, 8 AM $ 0.0₈103
+0.00%
$ 103,000 $ 787
Jan 24, 7 AM $ 0.0₈103
+0.00%
$ 103,000 $ 787
Jan 24, 6 AM $ 0.0₈103
+0.00%
$ 103,000 $ 787
Jan 24, 5 AM $ 0.0₈103
+0.00%
$ 103,000 $ 787
Jan 24, 4 AM $ 0.0₈103
+0.00%
$ 103,000 $ 787
Jan 24, 3 AM $ 0.0₈103
+0.00%
$ 103,000 $ 787
Jan 24, 2 AM $ 0.0₈103
+0.98%
$ 103,000 $ 787
Jan 24, 1 AM $ 0.0₈102
+0.00%
$ 102,000 $ 739
Jan 24, 12 AM $ 0.0₈102
+0.00%
$ 102,000 $ 739
Jan 23, 11 PM $ 0.0₈102
+0.00%
$ 102,000 $ 739
Jan 23, 10 PM $ 0.0₈102
+0.00%
$ 102,000 $ 739
Jan 23, 9 PM $ 0.0₈102
+0.00%
$ 102,000 $ 739
Jan 23, 8 PM $ 0.0₈102
+0.00%
$ 102,000 $ 739
Jan 23, 7 PM $ 0.0₈102
+0.00%
$ 102,000 $ 2,535
Jan 23, 6 PM $ 0.0₈102
+0.00%
$ 102,000 $ 6,976
Jan 23, 5 PM $ 0.0₈102
+0.00%
$ 102,000 $ 11,659
Jan 23, 4 PM $ 0.0₈102
+0.00%
$ 102,000 $ 15,471