Inu Historical Data

INU Page 11
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $0.0₈11
+0.00%
$110,000 $27,868
Mar 7, 1 PM $0.0₈11
+0.00%
$110,000 $27,868
Mar 7, 12 PM $0.0₈11
+0.00%
$110,000 $27,868
Mar 7, 11 AM $0.0₈11
+0.00%
$110,000 $27,868
Mar 7, 10 AM $0.0₈11
+0.00%
$110,000 $27,868
Mar 7, 9 AM $0.0₈11
+0.00%
$110,000 $27,868
Mar 7, 8 AM $0.0₈11
+0.00%
$110,000 $27,868
Mar 7, 7 AM $0.0₈11
+0.00%
$110,000 $27,868
Mar 7, 6 AM $0.0₈11
+0.00%
$110,000 $27,868
Mar 7, 5 AM $0.0₈11
+0.00%
$110,000 $27,868
Mar 7, 4 AM $0.0₈11
-3.51%
$110,000 $27,868
Mar 7, 3 AM $0.0₈115
-0.86%
$115,000 $26,460
Mar 7, 2 AM $0.0₈116
+4.50%
$116,000 $21,025
Mar 7, 1 AM $0.0₈111
-6.72%
$111,000 $13,800
Mar 7, 12 AM $0.0₈118
-4.84%
$118,000 $8,353
Mar 6, 11 PM $0.0₈124
+1.64%
$124,000 $2,003
Mar 6, 12 AM $0.0₈117
+0.00%
$117,000 $47
Mar 5, 11 PM $0.0₈117
+0.00%
$117,000 $4,383
Mar 5, 10 PM $0.0₈117
+0.00%
$117,000 $9,833
Mar 5, 9 PM $0.0₈117
+0.00%
$117,000 $16,022
Mar 5, 8 PM $0.0₈117
+0.00%
$117,000 $20,404
Mar 5, 7 PM $0.0₈117
+0.00%
$117,000 $20,404
Mar 5, 6 PM $0.0₈117
+0.00%
$117,000 $24,567
Mar 5, 5 PM $0.0₈117
+0.00%
$117,000 $31,735
Mar 5, 4 PM $0.0₈117
+0.00%
$117,000 $40,242
Mar 5, 3 PM $0.0₈117
+0.00%
$117,000 $44,683
Mar 5, 2 PM $0.0₈117
+0.00%
$117,000 $51,568
Mar 5, 1 PM $0.0₈117
+0.00%
$117,000 $58,430
Mar 5, 12 PM $0.0₈117
+0.00%
$117,000 $64,232
Mar 5, 11 AM $0.0₈117
+0.00%
$117,000 $77,495
Mar 5, 10 AM $0.0₈117
+0.00%
$117,000 $82,948
Mar 5, 9 AM $0.0₈117
+0.00%
$117,000 $88,107
Mar 5, 8 AM $0.0₈117
+0.00%
$117,000 $90,330
Mar 5, 7 AM $0.0₈117
+0.00%
$117,000 $113,848
Mar 5, 6 AM $0.0₈117
+0.00%
$117,000 $120,796
Mar 5, 5 AM $0.0₈117
+0.00%
$117,000 $125,927
Mar 5, 4 AM $0.0₈117
+0.00%
$117,000 $130,643
Mar 5, 3 AM $0.0₈117
+0.00%
$117,000 $140,936
Mar 5, 2 AM $0.0₈117
+0.00%
$117,000 $145,319
Mar 5, 1 AM $0.0₈117
+0.00%
$117,000 $150,827
Mar 5, 12 AM $0.0₈117
-0.85%
$117,000 $157,870
Mar 4, 11 PM $0.0₈117
-6.40%
$117,000 $161,395
Mar 4, 10 PM $0.0₈125
-1.57%
$125,000 $164,676
Mar 4, 9 PM $0.0₈127
-3.79%
$127,000 $163,674
Mar 4, 8 PM $0.0₈132
+0.00%
$132,000 $164,390
Mar 4, 7 PM $0.0₈132
-7.04%
$132,000 $168,156
Mar 4, 6 PM $0.0₈142
-5.96%
$142,000 $170,712
Mar 4, 5 PM $0.0₈151
+5.59%
$151,000 $170,450
Mar 4, 4 PM $0.0₈141
+0.00%
$-- $177,310
Mar 4, 1 PM $0.0₈159
-1.24%
$159,000 $182,076