Inu Historical Data

INU Page 12
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.0₈102
+0.00%
$ 102,000 $ 15,471
Jan 23, 2 PM $ 0.0₈102
+0.00%
$ 102,000 $ 15,471
Jan 23, 1 PM $ 0.0₈102
+0.00%
$ 102,000 $ 15,471
Jan 23, 12 PM $ 0.0₈102
+0.00%
$ 102,000 $ 15,471
Jan 23, 11 AM $ 0.0₈102
+0.00%
$ 102,000 $ 15,471
Jan 23, 10 AM $ 0.0₈102
+0.00%
$ 102,000 $ 15,471
Jan 23, 9 AM $ 0.0₈102
-1.92%
$ 102,000 $ 15,471
Jan 23, 8 AM $ 0.0₈104
+0.00%
$ 104,000 $ 14,732
Jan 23, 7 AM $ 0.0₈104
+0.00%
$ 104,000 $ 14,732
Jan 23, 6 AM $ 0.0₈104
+0.00%
$ 104,000 $ 14,732
Jan 23, 5 AM $ 0.0₈104
+0.00%
$ 104,000 $ 14,732
Jan 23, 4 AM $ 0.0₈104
+0.00%
$ 104,000 $ 14,732
Jan 23, 3 AM $ 0.0₈104
+0.00%
$ 104,000 $ 14,732
Jan 23, 2 AM $ 0.0₈104
+0.00%
$ 104,000 $ 14,732
Jan 23, 1 AM $ 0.0₈104
+0.00%
$ 104,000 $ 14,732
Jan 23, 12 AM $ 0.0₈104
+0.00%
$ 104,000 $ 14,732
Jan 22, 11 PM $ 0.0₈104
+0.00%
$ 104,000 $ 14,732
Jan 22, 10 PM $ 0.0₈104
+0.00%
$ 104,000 $ 14,732
Jan 22, 9 PM $ 0.0₈104
+0.00%
$ 104,000 $ 14,732
Jan 22, 8 PM $ 0.0₈104
+1.96%
$ 104,000 $ 14,732
Jan 22, 7 PM $ 0.0₈102
+4.08%
$ 102,000 $ 12,870
Jan 22, 6 PM $ 0.0₉97
-6.73%
$ 97,000 $ 8,464
Jan 22, 5 PM $ 0.0₈104
+0.97%
$ 104,000 $ 3,772
Jan 22, 2 PM $ 0.0₉98
+0.00%
$ 98,000 $ 29
Jan 22, 1 PM $ 0.0₉98
+0.00%
$ 98,000 $ 1,692
Jan 22, 12 PM $ 0.0₉98
+0.00%
$ 98,000 $ 1,692
Jan 22, 11 AM $ 0.0₉98
+0.00%
$ 98,000 $ 1,692
Jan 22, 10 AM $ 0.0₉98
+0.00%
$ 98,000 $ 1,692
Jan 22, 9 AM $ 0.0₉98
+0.00%
$ 98,000 $ 1,692
Jan 22, 8 AM $ 0.0₉98
+0.00%
$ 98,000 $ 1,692
Jan 22, 7 AM $ 0.0₉98
+0.00%
$ 98,000 $ 1,692
Jan 22, 6 AM $ 0.0₉98
+0.00%
$ 98,000 $ 1,692
Jan 22, 5 AM $ 0.0₉98
+0.00%
$ 98,000 $ 1,692
Jan 22, 4 AM $ 0.0₉98
+0.00%
$ 98,000 $ 1,692
Jan 22, 3 AM $ 0.0₉98
+0.00%
$ 98,000 $ 1,692
Jan 22, 2 AM $ 0.0₉98
+0.00%
$ 98,000 $ 1,692
Jan 22, 1 AM $ 0.0₉98
+0.00%
$ 98,000 $ 1,692
Jan 22, 12 AM $ 0.0₉98
+0.00%
$ 98,000 $ 1,692
Jan 21, 11 PM $ 0.0₉98
+0.00%
$ 98,000 $ 1,692
Jan 21, 10 PM $ 0.0₉98
+0.00%
$ 98,000 $ 1,692
Jan 21, 9 PM $ 0.0₉98
+0.00%
$ 98,000 $ 1,692
Jan 21, 8 PM $ 0.0₉98
+0.00%
$ 98,000 $ 1,692
Jan 21, 7 PM $ 0.0₉98
+0.00%
$ 98,000 $ 1,692
Jan 21, 6 PM $ 0.0₉98
+0.00%
$ 98,000 $ 4,758
Jan 21, 5 PM $ 0.0₉98
+0.00%
$ 98,000 $ 17,260
Jan 21, 4 PM $ 0.0₉98
+0.00%
$ 98,000 $ 17,260
Jan 21, 3 PM $ 0.0₉98
+0.00%
$ 98,000 $ 17,260
Jan 21, 2 PM $ 0.0₉98
-2.97%
$ 98,000 $ 17,260
Jan 21, 1 PM $ 0.0₈101
+0.00%
$ 101,000 $ 16,405
Jan 21, 12 PM $ 0.0₈101
+0.00%
$ 101,000 $ 16,405