Inu Historical Data

INU Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0₈94
+4.76%
$ 939,688 $ 68,700
May 21, 2024 $ 0.0₈894
-0.25%
$ 894,000 $ 67,308
May 20, 2024 $ 0.0₈898
+5.19%
$ 897,707 $ 152,961
May 19, 2024 $ 0.0₈855
-22.40%
$ 855,151 $ 198,073
May 18, 2024 $ 0.0₈771
-6.12%
$ 770,668 $ 3,743
May 17, 2024 $ 0.0₈821
+8.97%
$ 820,862 $ 152,271
May 16, 2024 $ 0.0₈753
-27.65%
$ 753,264 $ 435,968
May 15, 2024 $ 0.0₇104
+27.66%
$ 1.04 million $ 458,128
May 14, 2024 $ 0.0₈815
+7.24%
$ 815,046 $ 1.01 million
May 13, 2024 $ 0.0₈759
+1.34%
$ 759,000 $ 65,813
May 12, 2024 $ 0.0₈749
-0.40%
$ 749,000 $ 63,561
May 11, 2024 $ 0.0₈753
+0.00%
$ 753,000 $ 71,591
May 10, 2024 $ 0.0₈752
-3.09%
$ 752,000 $ 63,755
May 9, 2024 $ 0.0₈773
-1.15%
$ 773,000 $ 66,289
May 8, 2024 $ 0.0₈782
-2.49%
$ 782,000 $ 64,003
May 7, 2024 $ 0.0₈799
-0.25%
$ 799,000 $ 62,542
May 6, 2024 $ 0.0₈801
+0.88%
$ 801,000 $ 64,387
May 5, 2024 $ 0.0₈794
-3.99%
$ 794,000 $ 70,806
May 4, 2024 $ 0.0₈828
+0.27%
$ 828,000 $ 66,214
May 3, 2024 $ 0.0₈824
+6.43%
$ 823,812 $ 101,225
May 2, 2024 $ 0.0₈774
+2.80%
$ 774,060 $ 66,573
May 1, 2024 $ 0.0₈761
-0.52%
$ 753,000 $ 63,912
Apr 30, 2024 $ 0.0₈762
-8.63%
$ 762,000 $ 64,929
Apr 29, 2024 $ 0.0₈839
-3.01%
$ 839,000 $ 67,533
Apr 28, 2024 $ 0.0₈867
+3.09%
$ 867,000 $ 63,530
Apr 27, 2024 $ 0.0₈837
+1.70%
$ 837,000 $ 60,590
Apr 26, 2024 $ 0.0₈826
+1.97%
$ 826,000 $ 64,955
Apr 25, 2024 $ 0.0₈81
-4.70%
$ 810,051 $ 64,927
Apr 24, 2024 $ 0.0₈847
-2.59%
$ 847,000 $ 59,833
Apr 23, 2024 $ 0.0₈872
-0.68%
$ 872,344 $ 45,896
Apr 22, 2024 $ 0.0₈878
-5.18%
$ 877,574 $ 73,209
Apr 21, 2024 $ 0.0₈925
+6.01%
$ 925,488 $ 80,525
Apr 20, 2024 $ 0.0₈87
+1.87%
$ 870,000 $ 35,365
Apr 19, 2024 $ 0.0₈857
-1.15%
$ 857,000 $ 60,912
Apr 18, 2024 $ 0.0₈868
+2.46%
$ 868,000 $ 66,967
Apr 17, 2024 $ 0.0₈849
-1.30%
$ 848,807 $ 88,793
Apr 16, 2024 $ 0.0₈864
-1.77%
$ 864,000 $ 43,642
Apr 15, 2024 $ 0.0₈88
+4.13%
$ 880,414 $ 71,500
Apr 14, 2024 $ 0.0₈845
-0.61%
$ 845,483 $ 64,238
Apr 13, 2024 $ 0.0₈848
-10.64%
$ 848,010 $ 83,790
Apr 12, 2024 $ 0.0₈949
-13.92%
$ 948,936 $ 243,335
Apr 11, 2024 $ 0.0₇11
+19.10%
$ 1.1 million $ 237,195
Apr 10, 2024 $ 0.0₈927
-1.69%
$ 926,988 $ 4.15 million
Apr 9, 2024 $ 0.0₈943
+35.09%
$ 942,896 $ 236,966
Apr 8, 2024 $ 0.0₈698
+4.82%
$ 697,959 $ 73,787
Apr 7, 2024 $ 0.0₈663
+1.71%
$ 663,390 $ 79,160
Apr 6, 2024 $ 0.0₈653
+3.30%
$ 652,880 $ 644,392
Apr 5, 2024 $ 0.0₈632
+1.77%
$ 632,000 $ 66,073
Apr 4, 2024 $ 0.0₈622
-1.58%
$ 622,000 $ 61,966
Apr 3, 2024 $ 0.0₈629
+1.62%
$ 629,000 $ 60,606