Inu Historical Data

INU Page 13
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.0₈101
+0.00%
$ 101,000 $ 16,405
Jan 21, 10 AM $ 0.0₈101
+0.00%
$ 101,000 $ 16,405
Jan 21, 9 AM $ 0.0₈101
+0.00%
$ 101,000 $ 16,405
Jan 21, 8 AM $ 0.0₈101
+0.00%
$ 101,000 $ 16,405
Jan 21, 7 AM $ 0.0₈101
+0.00%
$ 101,000 $ 16,405
Jan 21, 6 AM $ 0.0₈101
+0.00%
$ 101,000 $ 16,405
Jan 21, 5 AM $ 0.0₈101
+0.00%
$ 101,000 $ 16,405
Jan 21, 4 AM $ 0.0₈101
+0.00%
$ 101,000 $ 16,405
Jan 21, 3 AM $ 0.0₈101
+0.00%
$ 101,000 $ 16,405
Jan 21, 2 AM $ 0.0₈101
+0.00%
$ 101,000 $ 16,405
Jan 21, 1 AM $ 0.0₈101
+0.00%
$ 101,000 $ 16,405
Jan 21, 12 AM $ 0.0₈101
+0.00%
$ 101,000 $ 16,405
Jan 20, 11 PM $ 0.0₈101
+0.00%
$ 101,000 $ 16,405
Jan 20, 10 PM $ 0.0₈101
+0.00%
$ 101,000 $ 16,405
Jan 20, 6 PM $ 0.0₈117
+0.00%
$ 117,000 $ 836
Jan 20, 5 PM $ 0.0₈117
+0.00%
$ 117,000 $ 836
Jan 20, 4 PM $ 0.0₈117
+0.00%
$ 117,000 $ 836
Jan 20, 3 PM $ 0.0₈117
+0.00%
$ 117,000 $ 836
Jan 20, 2 PM $ 0.0₈117
+0.86%
$ 117,000 $ 836
Jan 8, 6 PM $ 0.0₈111
+0.00%
$ 111,000 $ 104
Jan 8, 5 PM $ 0.0₈111
+0.00%
$ 111,000 $ 2,481
Jan 8, 4 PM $ 0.0₈111
+0.00%
$ 111,000 $ 4,605
Jan 8, 3 PM $ 0.0₈111
+0.00%
$ 111,000 $ 10,249
Jan 8, 2 PM $ 0.0₈111
+0.00%
$ 111,000 $ 18,085
Jan 8, 1 PM $ 0.0₈111
+0.00%
$ 111,000 $ 23,781
Jan 8, 12 PM $ 0.0₈111
+0.00%
$ 111,000 $ 27,547
Jan 8, 11 AM $ 0.0₈111
+0.00%
$ 111,000 $ 34,070
Jan 8, 10 AM $ 0.0₈111
+0.00%
$ 111,000 $ 40,741
Jan 8, 9 AM $ 0.0₈111
+0.00%
$ 111,000 $ 44,530
Jan 8, 8 AM $ 0.0₈111
+0.00%
$ 111,000 $ 48,505
Jan 8, 7 AM $ 0.0₈111
+0.00%
$ 111,000 $ 51,592
Jan 8, 6 AM $ 0.0₈111
+0.00%
$ 111,000 $ 56,306
Jan 8, 5 AM $ 0.0₈111
+0.00%
$ 111,000 $ 60,576
Jan 8, 4 AM $ 0.0₈111
+0.00%
$ 111,000 $ 60,576
Jan 8, 3 AM $ 0.0₈111
+0.00%
$ 111,000 $ 60,576
Jan 8, 2 AM $ 0.0₈111
+0.00%
$ 111,000 $ 60,576
Jan 8, 1 AM $ 0.0₈111
+0.00%
$ 111,000 $ 60,576
Jan 8, 12 AM $ 0.0₈111
+0.00%
$ 111,000 $ 60,576
Jan 7, 11 PM $ 0.0₈111
+0.00%
$ 111,000 $ 60,576
Jan 7, 10 PM $ 0.0₈111
+0.00%
$ 111,000 $ 63,257
Jan 7, 9 PM $ 0.0₈111
+0.00%
$ 111,000 $ 63,257
Jan 7, 8 PM $ 0.0₈111
+0.00%
$ 111,000 $ 63,257
Jan 7, 7 PM $ 0.0₈111
+0.00%
$ 111,000 $ 63,257
Jan 7, 6 PM $ 0.0₈111
+0.00%
$ 111,000 $ 63,257
Jan 7, 5 PM $ 0.0₈111
-1.77%
$ 111,000 $ 60,698
Jan 7, 4 PM $ 0.0₈115
-3.36%
$ 115,000 $ 58,561
Jan 7, 3 PM $ 0.0₈12
+2.56%
$ 120,000 $ 53,004
Jan 7, 2 PM $ 0.0₈117
+0.86%
$ 117,000 $ 45,054
Jan 7, 1 PM $ 0.0₈117
-2.50%
$ 117,000 $ 39,416
Jan 7, 12 PM $ 0.0₈12
+0.00%
$ 120,000 $ 35,525