Inu Historical Data

INU Page 13
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $0.0₈159
+1.27%
$159,000 $125,651
Mar 2, 8 AM $0.0₈158
+3.27%
$158,000 $120,414
Mar 2, 7 AM $0.0₈152
-6.75%
$152,000 $113,842
Mar 2, 6 AM $0.0₈162
-7.43%
$162,000 $103,230
Mar 2, 5 AM $0.0₈174
+2.96%
$174,000 $95,729
Mar 2, 4 AM $0.0₈169
+2.42%
$169,000 $87,889
Mar 2, 3 AM $0.0₈164
+5.81%
$164,000 $83,396
Mar 2, 2 AM $0.0₈156
-3.11%
$156,000 $74,532
Mar 2, 1 AM $0.0₈161
+2.55%
$161,000 $62,004
Mar 2, 12 AM $0.0₈159
-1.24%
$159,000 $51,241
Mar 1, 11 PM $0.0₈16
-4.19%
$160,000 $43,815
Mar 1, 10 PM $0.0₈167
+3.09%
$167,000 $36,694
Mar 1, 9 PM $0.0₈162
-6.36%
$162,000 $24,670
Mar 1, 8 PM $0.0₈173
+0.58%
$173,000 $17,272
Mar 1, 7 PM $0.0₈173
-1.14%
$173,000 $649
Feb 7, 5 PM $0.0₈101
+0.00%
$-- $87
Feb 7, 4 PM $0.0₈101
+0.00%
$101,000 $118
Feb 7, 3 PM $0.0₈101
+0.00%
$101,000 $492
Feb 7, 2 PM $0.0₈101
+0.00%
$101,000 $492
Feb 7, 1 PM $0.0₈101
+0.00%
$101,000 $492
Feb 7, 12 PM $0.0₈101
+0.00%
$101,000 $492
Feb 7, 11 AM $0.0₈101
+0.00%
$101,000 $492
Feb 7, 10 AM $0.0₈101
+0.00%
$101,000 $492
Feb 7, 9 AM $0.0₈101
+0.00%
$101,000 $492
Feb 7, 8 AM $0.0₈101
+0.00%
$101,000 $492
Feb 7, 7 AM $0.0₈101
+0.00%
$101,000 $492
Feb 7, 6 AM $0.0₈101
+0.00%
$101,000 $492
Feb 7, 5 AM $0.0₈101
+0.00%
$101,000 $492
Feb 7, 4 AM $0.0₈101
+0.00%
$101,000 $1,549
Feb 7, 3 AM $0.0₈101
+0.00%
$101,000 $4,579
Feb 7, 2 AM $0.0₈101
+0.00%
$101,000 $7,314
Feb 7, 1 AM $0.0₈101
+0.00%
$101,000 $11,120
Feb 7, 12 AM $0.0₈101
+0.00%
$101,000 $14,519
Feb 6, 11 PM $0.0₈101
+0.00%
$101,000 $17,110
Feb 6, 10 PM $0.0₈101
+0.00%
$101,000 $19,847
Feb 6, 9 PM $0.0₈101
+0.00%
$101,000 $22,858
Feb 6, 8 PM $0.0₈101
+0.00%
$101,000 $25,710
Feb 6, 7 PM $0.0₈101
+0.00%
$101,000 $27,187
Feb 6, 6 PM $0.0₈101
+0.00%
$101,000 $27,187
Feb 6, 5 PM $0.0₈101
+0.00%
$101,000 $27,187
Feb 6, 4 PM $0.0₈101
+1.00%
$102,000 $27,038
Feb 6, 3 PM $0.0₈1
+0.00%
$100,000 $26,696
Feb 6, 2 PM $0.0₈1
+0.00%
$100,000 $26,696
Feb 6, 1 PM $0.0₈1
+0.00%
$100,000 $27,191
Feb 6, 12 PM $0.0₈1
+0.00%
$100,000 $29,338
Feb 6, 11 AM $0.0₈1
+0.00%
$100,000 $30,533
Feb 6, 10 AM $0.0₈1
+0.00%
$100,000 $32,424
Feb 6, 9 AM $0.0₈1
+0.00%
$100,000 $32,424
Feb 6, 8 AM $0.0₈1
+0.00%
$100,000 $32,424
Feb 6, 7 AM $0.0₈1
+0.00%
$100,000 $32,424