Inu Historical Data

INU Page 14
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.0₈12
+7.14%
$ 120,000 $ 29,192
Jan 7, 10 AM $ 0.0₈112
+0.00%
$ 112,000 $ 22,521
Jan 7, 9 AM $ 0.0₈112
+4.67%
$ 112,000 $ 25,981
Jan 7, 8 AM $ 0.0₈108
+0.93%
$ 108,000 $ 22,066
Jan 7, 7 AM $ 0.0₈107
-4.46%
$ 107,000 $ 18,982
Jan 7, 6 AM $ 0.0₈112
+0.00%
$ 112,000 $ 14,448
Jan 7, 5 AM $ 0.0₈112
+0.00%
$ 112,000 $ 9,994
Jan 7, 4 AM $ 0.0₈112
+0.00%
$ 112,000 $ 9,994
Jan 7, 3 AM $ 0.0₈112
+0.00%
$ 112,000 $ 9,994
Jan 7, 2 AM $ 0.0₈112
+0.00%
$ 112,000 $ 10,991
Jan 7, 1 AM $ 0.0₈112
+0.00%
$ 112,000 $ 15,529
Jan 7, 12 AM $ 0.0₈112
+0.00%
$ 112,000 $ 19,157
Jan 6, 11 PM $ 0.0₈112
+5.66%
$ 112,000 $ 25,496
Jan 6, 10 PM $ 0.0₈106
+0.00%
$ 106,000 $ 28,279
Jan 6, 9 PM $ 0.0₈106
+0.00%
$ 106,000 $ 35,310
Jan 6, 8 PM $ 0.0₈106
+0.00%
$ 106,000 $ 40,647
Jan 6, 7 PM $ 0.0₈106
+0.00%
$ 106,000 $ 48,000
Jan 6, 6 PM $ 0.0₈106
+0.00%
$ 106,000 $ 53,317
Jan 6, 5 PM $ 0.0₈106
+0.00%
$ 106,000 $ 55,654
Jan 6, 4 PM $ 0.0₈106
+0.00%
$ 106,000 $ 55,654
Jan 6, 10 AM $ 0.0₈12
+0.00%
$ 120,000 $ 50,259
Jan 6, 9 AM $ 0.0₈12
+0.00%
$ 120,000 $ 53,753
Jan 6, 8 AM $ 0.0₈12
+0.00%
$ 120,000 $ 60,037
Jan 6, 7 AM $ 0.0₈12
+0.00%
$ 120,000 $ 65,208
Jan 6, 6 AM $ 0.0₈12
+0.00%
$ 120,000 $ 65,322
Jan 6, 5 AM $ 0.0₈12
+0.00%
$ 120,000 $ 65,322
Jan 6, 4 AM $ 0.0₈12
+0.00%
$ 120,000 $ 65,322
Jan 6, 3 AM $ 0.0₈12
+2.56%
$ 120,000 $ 68,420
Jan 6, 2 AM $ 0.0₈117
+0.00%
$ 117,000 $ 68,198
Jan 6, 1 AM $ 0.0₈118
+0.85%
$ 118,000 $ 63,727
Jan 6, 12 AM $ 0.0₈117
-0.85%
$ 117,000 $ 60,092
Jan 5, 11 PM $ 0.0₈118
+6.31%
$ 118,000 $ 53,641
Jan 5, 10 PM $ 0.0₈112
-5.08%
$ 112,000 $ 48,293
Jan 5, 9 PM $ 0.0₈12
+3.45%
$ 120,000 $ 47,367
Jan 5, 8 PM $ 0.0₈116
-7.20%
$ 116,000 $ 46,346
Jan 5, 7 PM $ 0.0₈125
+2.46%
$ 125,000 $ 43,599
Jan 5, 6 PM $ 0.0₈124
-4.62%
$ 124,000 $ 41,822
Jan 5, 5 PM $ 0.0₈13
+0.00%
$ 130,000 $ 41,291
Jan 5, 4 PM $ 0.0₈13
+0.00%
$ 130,000 $ 45,015
Jan 5, 3 PM $ 0.0₈13
+0.00%
$ 130,000 $ 45,888
Jan 5, 2 PM $ 0.0₈13
+0.00%
$ 130,000 $ 45,888
Jan 5, 1 PM $ 0.0₈13
+0.00%
$ 130,000 $ 45,888
Jan 5, 12 PM $ 0.0₈13
+0.00%
$ 130,000 $ 47,574
Jan 5, 11 AM $ 0.0₈13
+0.00%
$ 130,000 $ 49,011
Jan 5, 10 AM $ 0.0₈13
+3.17%
$ 130,000 $ 49,011
Jan 5, 9 AM $ 0.0₈125
+2.46%
$ 125,000 $ 43,640
Jan 5, 8 AM $ 0.0₈122
+4.27%
$ 122,000 $ 37,315
Jan 5, 7 AM $ 0.0₈117
-0.85%
$ 117,000 $ 32,126
Jan 5, 6 AM $ 0.0₈118
+0.00%
$ 118,000 $ 32,029
Jan 5, 5 AM $ 0.0₈118
+0.00%
$ 118,000 $ 32,029