Inu Historical Data

INU Page 14
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $0.0₈1
+0.00%
$100,000 $32,424
Feb 6, 5 AM $0.0₈1
+1.01%
$100,000 $32,799
Feb 6, 4 AM $0.0₉99
-2.94%
$98,000 $32,097
Feb 6, 3 AM $0.0₈102
+5.15%
$102,000 $31,765
Feb 6, 2 AM $0.0₉97
+0.00%
$97,000 $31,435
Feb 6, 1 AM $0.0₉96
-2.04%
$96,000 $31,328
Feb 6, 12 AM $0.0₉98
+0.00%
$98,000 $30,803
Feb 5, 11 PM $0.0₉98
+5.38%
$98,000 $33,976
Feb 5, 10 PM $0.0₉93
-3.13%
$93,000 $31,180
Feb 5, 9 PM $0.0₉96
+2.13%
$96,000 $29,038
Feb 5, 8 PM $0.0₉95
-2.06%
$95,000 $30,047
Feb 5, 7 PM $0.0₉97
+0.00%
$97,000 $32,201
Feb 5, 6 PM $0.0₉97
+0.00%
$97,000 $35,938
Feb 5, 5 PM $0.0₉97
+0.00%
$97,000 $36,777
Feb 5, 4 PM $0.0₉97
+0.00%
$97,000 $36,777
Feb 5, 3 PM $0.0₉97
+0.00%
$97,000 $36,777
Feb 5, 2 PM $0.0₉97
+1.04%
$97,000 $36,777
Feb 5, 1 PM $0.0₉95
+3.26%
$95,000 $36,286
Feb 5, 12 PM $0.0₉92
-2.13%
$92,000 $34,176
Feb 5, 11 AM $0.0₉93
+1.09%
$93,000 $33,107
Feb 5, 10 AM $0.0₉92
+0.00%
$92,000 $32,660
Feb 5, 9 AM $0.0₉92
+0.00%
$92,000 $35,930
Feb 5, 8 AM $0.0₉92
+0.00%
$92,000 $35,930
Feb 5, 7 AM $0.0₉92
+0.00%
$92,000 $35,930
Feb 5, 6 AM $0.0₉92
+0.00%
$92,000 $35,930
Feb 5, 5 AM $0.0₉92
-3.16%
$92,000 $35,556
Feb 5, 4 AM $0.0₉95
+1.06%
$95,000 $35,063
Feb 5, 3 AM $0.0₉94
+2.17%
$94,000 $32,547
Feb 5, 2 AM $0.0₉93
-3.13%
$93,000 $29,864
Feb 5, 1 AM $0.0₉95
+3.26%
$95,000 $26,320
Feb 5, 12 AM $0.0₉92
-8.91%
$92,000 $23,322
Feb 4, 11 PM $0.0₈101
+0.00%
$101,000 $17,820
Feb 4, 10 PM $0.0₈101
+0.00%
$101,000 $17,820
Feb 4, 9 PM $0.0₈101
+5.21%
$101,000 $16,877
Feb 4, 8 PM $0.0₉96
-4.00%
$96,000 $13,089
Feb 4, 7 PM $0.0₉99
+2.06%
$99,000 $9,477
Feb 4, 6 PM $0.0₉97
+4.30%
$97,000 $5,683
Feb 4, 5 PM $0.0₉93
+0.00%
$93,000 $4,882
Feb 4, 4 PM $0.0₉93
+0.00%
$93,000 $4,882
Feb 4, 3 PM $0.0₉93
+0.00%
$93,000 $4,882
Feb 4, 2 PM $0.0₉93
+0.00%
$93,000 $4,882
Feb 4, 1 PM $0.0₉93
-1.06%
$93,000 $4,882
Feb 4, 12 PM $0.0₉94
+0.00%
$94,000 $4,852
Feb 4, 11 AM $0.0₉94
-3.09%
$94,000 $4,715
Feb 4, 10 AM $0.0₉97
+1.04%
$97,000 $3,270
Feb 4, 8 AM $0.0₉92
+0.00%
$92,000 $39
Feb 4, 7 AM $0.0₉92
+0.00%
$92,000 $3,317
Feb 4, 6 AM $0.0₉92
+0.00%
$92,000 $7,097
Feb 4, 5 AM $0.0₉92
+0.00%
$92,000 $8,595
Feb 4, 4 AM $0.0₉92
+0.00%
$92,000 $13,662