Inu Historical Data

INU Page 15
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.0₈118
+0.00%
$ 118,000 $ 32,029
Jan 5, 3 AM $ 0.0₈117
+1.74%
$ 117,000 $ 28,962
Jan 5, 2 AM $ 0.0₈115
+0.00%
$ 115,000 $ 28,124
Jan 5, 1 AM $ 0.0₈115
+0.00%
$ 115,000 $ 28,124
Jan 5, 12 AM $ 0.0₈115
+0.00%
$ 115,000 $ 31,165
Jan 4, 11 PM $ 0.0₈115
+0.00%
$ 115,000 $ 34,622
Jan 4, 10 PM $ 0.0₈115
+6.48%
$ 115,000 $ 40,874
Jan 4, 9 PM $ 0.0₈108
+1.89%
$ 108,000 $ 34,725
Jan 4, 8 PM $ 0.0₈107
+5.94%
$ 107,000 $ 30,390
Jan 4, 7 PM $ 0.0₈101
+5.21%
$ 101,000 $ 25,870
Jan 4, 6 PM $ 0.0₉96
+1.05%
$ 96,000 $ 22,156
Jan 4, 5 PM $ 0.0₉95
-4.04%
$ 95,000 $ 22,061
Jan 4, 4 PM $ 0.0₉99
+0.00%
$ 99,000 $ 22,247
Jan 4, 3 PM $ 0.0₉99
+0.00%
$ 99,000 $ 28,048
Jan 4, 2 PM $ 0.0₉99
+0.00%
$ 99,000 $ 28,416
Jan 4, 1 PM $ 0.0₉99
+4.21%
$ 99,000 $ 28,416
Jan 4, 12 PM $ 0.0₉95
+2.15%
$ 95,000 $ 26,837
Jan 4, 11 AM $ 0.0₉93
+0.00%
$ 93,000 $ 29,405
Jan 4, 10 AM $ 0.0₉93
+0.00%
$ 93,000 $ 32,889
Jan 4, 9 AM $ 0.0₉93
+0.00%
$ 93,000 $ 36,263
Jan 4, 8 AM $ 0.0₉93
+0.00%
$ 93,000 $ 40,659
Jan 4, 7 AM $ 0.0₉93
+0.00%
$ 93,000 $ 43,619
Jan 4, 6 AM $ 0.0₉93
+0.00%
$ 93,000 $ 46,349
Jan 4, 5 AM $ 0.0₉93
+0.00%
$ -- $ 46,349
Jan 4, 4 AM $ 0.0₉93
+0.00%
$ -- $ 46,349
Jan 4, 3 AM $ 0.0₉93
+0.00%
$ -- $ 46,349
Jan 4, 2 AM $ 0.0₉93
+0.00%
$ -- $ 46,349
Jan 4, 1 AM $ 0.0₉93
-5.10%
$ 93,000 $ 46,349
Jan 4, 12 AM $ 0.0₉98
+4.26%
$ -- $ 43,275
Jan 3, 11 PM $ 0.0₉94
-5.05%
$ 94,000 $ 39,767
Jan 3, 10 PM $ 0.0₉99
+0.00%
$ 99,000 $ 33,599
Jan 3, 9 PM $ 0.0₉99
+0.00%
$ 99,000 $ 33,599
Jan 3, 8 PM $ 0.0₉99
+0.00%
$ 99,000 $ 36,204
Jan 3, 7 PM $ 0.0₉99
+0.00%
$ 99,000 $ 37,760
Jan 3, 6 PM $ 0.0₉99
+0.00%
$ 99,000 $ 40,015
Jan 3, 5 PM $ 0.0₉99
-1.00%
$ 100,000 $ 40,719
Jan 3, 3 PM $ 0.0₈104
+0.00%
$ 104,000 $ 29,805
Jan 3, 2 PM $ 0.0₈104
+0.00%
$ 104,000 $ 29,805
Jan 3, 1 PM $ 0.0₈104
+0.00%
$ 104,000 $ 29,805
Jan 3, 12 PM $ 0.0₈104
+1.96%
$ 104,000 $ 29,667
Jan 3, 11 AM $ 0.0₈102
-0.97%
$ 102,000 $ 25,693
Jan 3, 10 AM $ 0.0₈101
+0.00%
$ 101,000 $ 22,241
Jan 3, 9 AM $ 0.0₈1
-1.96%
$ 100,000 $ 18,820
Jan 3, 8 AM $ 0.0₈102
+4.08%
$ 102,000 $ 14,419
Jan 3, 7 AM $ 0.0₉98
+6.52%
$ 98,000 $ 11,494
Jan 3, 6 AM $ 0.0₉92
+0.00%
$ 92,000 $ 8,749
Jan 3, 5 AM $ 0.0₉92
+0.00%
$ 92,000 $ 8,749
Jan 3, 4 AM $ 0.0₉92
+0.00%
$ 92,000 $ 8,749
Jan 3, 3 AM $ 0.0₉92
+0.00%
$ 92,000 $ 8,749
Jan 3, 2 AM $ 0.0₉92
+0.00%
$ 92,000 $ 8,749