Inu Historical Data

INU Page 16
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.0₉92
+0.00%
$ 92,000 $ 8,749
Jan 3, 12 AM $ 0.0₉92
+0.00%
$ 92,000 $ 11,126
Jan 2, 11 PM $ 0.0₉92
+0.00%
$ 92,000 $ 11,126
Jan 2, 10 PM $ 0.0₉92
+0.00%
$ 92,000 $ 13,595
Jan 2, 9 PM $ 0.0₉92
-4.17%
$ 92,000 $ 16,592
Jan 2, 8 PM $ 0.0₉96
+3.23%
$ 96,000 $ 16,446
Jan 2, 7 PM $ 0.0₉93
-1.06%
$ 93,000 $ 16,627
Jan 2, 6 PM $ 0.0₉94
-4.08%
$ 94,000 $ 16,694
Jan 2, 5 PM $ 0.0₉98
+0.00%
$ 98,000 $ 16,141
Jan 2, 4 PM $ 0.0₉98
+0.00%
$ 98,000 $ 17,987
Jan 2, 3 PM $ 0.0₉98
+0.00%
$ 98,000 $ 18,189
Jan 2, 2 PM $ 0.0₉98
+0.00%
$ 98,000 $ 19,670
Jan 2, 1 PM $ 0.0₉98
+0.00%
$ 98,000 $ 22,430
Jan 2, 12 PM $ 0.0₉98
+0.00%
$ 98,000 $ 23,865
Jan 2, 11 AM $ 0.0₉98
+0.00%
$ 98,000 $ 28,967
Jan 2, 10 AM $ 0.0₉98
+0.00%
$ 98,000 $ 28,967
Jan 2, 9 AM $ 0.0₉98
+0.00%
$ 98,000 $ 28,967
Jan 2, 8 AM $ 0.0₉98
+0.00%
$ 98,000 $ 28,967
Jan 2, 7 AM $ 0.0₉98
+0.00%
$ 98,000 $ 28,967
Jan 2, 6 AM $ 0.0₉98
+0.00%
$ 98,000 $ 28,967
Jan 2, 5 AM $ 0.0₉98
+0.00%
$ 98,000 $ 28,967
Jan 2, 4 AM $ 0.0₉98
+0.00%
$ 98,000 $ 28,967
Jan 2, 3 AM $ 0.0₉98
+0.00%
$ 98,000 $ 28,967
Jan 2, 2 AM $ 0.0₉98
+0.00%
$ 98,000 $ 28,967
Jan 2, 1 AM $ 0.0₉98
+2.08%
$ 98,000 $ 28,967
Jan 2, 12 AM $ 0.0₉96
+0.00%
$ 96,000 $ 26,590
Jan 1, 11 PM $ 0.0₉96
-3.03%
$ 96,000 $ 26,590
Jan 1, 10 PM $ 0.0₉99
+7.61%
$ 99,000 $ 24,308
Jan 1, 9 PM $ 0.0₉92
-4.17%
$ 92,000 $ 26,652
Jan 1, 8 PM $ 0.0₉96
+2.13%
$ 96,000 $ 27,157
Jan 1, 7 PM $ 0.0₉94
+1.08%
$ 94,000 $ 30,402
Jan 1, 6 PM $ 0.0₉93
+0.00%
$ 93,000 $ 31,050
Jan 1, 12 PM $ 0.0₈105
+0.00%
$ 105,000 $ 32,767
Jan 1, 11 AM $ 0.0₈105
+0.00%
$ 105,000 $ 32,767
Jan 1, 10 AM $ 0.0₈105
+0.00%
$ 105,000 $ 32,767
Jan 1, 9 AM $ 0.0₈105
+0.00%
$ 105,000 $ 32,767
Jan 1, 8 AM $ 0.0₈105
+0.00%
$ 105,000 $ 32,767
Jan 1, 7 AM $ 0.0₈105
+0.00%
$ 105,000 $ 32,767
Jan 1, 6 AM $ 0.0₈105
+0.00%
$ 105,000 $ 32,767
Jan 1, 5 AM $ 0.0₈105
+0.00%
$ 105,000 $ 32,767
Jan 1, 4 AM $ 0.0₈105
+0.00%
$ 105,000 $ 32,767
Jan 1, 3 AM $ 0.0₈105
+0.00%
$ 105,000 $ 32,767
Jan 1, 2 AM $ 0.0₈105
+0.00%
$ 105,000 $ 32,767
Jan 1, 1 AM $ 0.0₈105
+0.00%
$ 105,000 $ 32,767
Jan 1, 12 AM $ 0.0₈105
+0.00%
$ 105,000 $ 32,767
Dec 31, 11 PM $ 0.0₈105
+0.00%
$ 105,000 $ 32,767
Dec 31, 10 PM $ 0.0₈105
-3.67%
$ 106,000 $ 32,493
Dec 31, 9 PM $ 0.0₈109
+2.83%
$ 109,000 $ 27,240
Dec 31, 8 PM $ 0.0₈107
+4.90%
$ 107,000 $ 24,247
Dec 31, 7 PM $ 0.0₈101
-0.98%
$ 101,000 $ 19,268