Inu Historical Data

INU Page 17
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.0₈102
+0.99%
$ 102,000 $ 16,306
Dec 31, 5 PM $ 0.0₈102
+5.15%
$ 102,000 $ 14,274
Dec 31, 4 PM $ 0.0₉97
+1.04%
$ 97,000 $ 12,691
Dec 31, 3 PM $ 0.0₉96
+3.23%
$ 96,000 $ 11,195
Dec 31, 2 PM $ 0.0₉93
+2.20%
$ 93,000 $ 9,423
Dec 31, 1 PM $ 0.0₉91
+0.00%
$ 91,000 $ 8,157
Dec 31, 12 PM $ 0.0₉91
+0.00%
$ 91,000 $ 10,970
Dec 31, 11 AM $ 0.0₉91
+0.00%
$ 91,000 $ 12,849
Dec 31, 10 AM $ 0.0₉91
+0.00%
$ 91,000 $ 13,295
Dec 31, 9 AM $ 0.0₉91
+0.00%
$ 91,000 $ 13,340
Dec 31, 8 AM $ 0.0₉91
+0.00%
$ 91,000 $ 13,340
Dec 31, 7 AM $ 0.0₉91
+0.00%
$ 91,000 $ 13,340
Dec 31, 6 AM $ 0.0₉91
+0.00%
$ 91,000 $ 13,340
Dec 31, 5 AM $ 0.0₉91
+0.00%
$ 91,000 $ 13,340
Dec 31, 4 AM $ 0.0₉91
+0.00%
$ 91,000 $ 14,589
Dec 31, 3 AM $ 0.0₉91
+0.00%
$ 91,000 $ 17,241
Dec 31, 2 AM $ 0.0₉91
+0.00%
$ 91,000 $ 17,816
Dec 31, 1 AM $ 0.0₉91
+0.00%
$ 91,000 $ 18,325
Dec 31, 12 AM $ 0.0₉91
+0.00%
$ 91,000 $ 19,388
Dec 30, 11 PM $ 0.0₉91
+0.00%
$ 91,000 $ 19,388
Dec 30, 10 PM $ 0.0₉91
+0.00%
$ 91,000 $ 19,388
Dec 30, 9 PM $ 0.0₉91
+0.00%
$ 91,000 $ 19,530
Dec 30, 8 PM $ 0.0₉91
+0.00%
$ 91,000 $ 19,530
Dec 30, 7 PM $ 0.0₉91
+0.00%
$ 91,000 $ 19,530
Dec 30, 6 PM $ 0.0₉91
-1.09%
$ 91,000 $ 19,530
Dec 30, 5 PM $ 0.0₉92
-6.12%
$ 92,000 $ 17,256
Dec 30, 4 PM $ 0.0₉98
+0.00%
$ 98,000 $ 14,757
Dec 30, 3 PM $ 0.0₉99
+3.13%
$ 99,000 $ 12,414
Dec 30, 2 PM $ 0.0₉96
+0.00%
$ 96,000 $ 11,373
Dec 30, 1 PM $ 0.0₉96
+3.23%
$ 96,000 $ 11,373
Dec 30, 12 PM $ 0.0₉94
+2.17%
$ 94,000 $ 8,499
Dec 30, 11 AM $ 0.0₉92
+1.10%
$ 92,000 $ 6,721
Dec 30, 10 AM $ 0.0₉91
-1.09%
$ 91,000 $ 9,909
Dec 30, 9 AM $ 0.0₉92
+0.00%
$ 92,000 $ 12,810
Dec 30, 8 AM $ 0.0₉92
+0.00%
$ 92,000 $ 18,249
Dec 30, 7 AM $ 0.0₉92
+0.00%
$ 92,000 $ 20,786
Dec 30, 6 AM $ 0.0₉92
+0.00%
$ 92,000 $ 21,047
Dec 30, 5 AM $ 0.0₉92
-2.13%
$ 92,000 $ 21,047
Dec 30, 4 AM $ 0.0₉94
-2.08%
$ 94,000 $ 19,798
Dec 30, 3 AM $ 0.0₉96
+0.00%
$ 96,000 $ 17,107
Dec 30, 2 AM $ 0.0₉96
+1.05%
$ 96,000 $ 16,571
Dec 30, 1 AM $ 0.0₉95
+4.40%
$ 95,000 $ 16,057
Dec 30, 12 AM $ 0.0₉91
+0.00%
$ 91,000 $ 16,342
Dec 29, 11 PM $ 0.0₉91
+0.00%
$ 91,000 $ 17,914
Dec 29, 10 PM $ 0.0₉91
-1.09%
$ 91,000 $ 20,207
Dec 29, 9 PM $ 0.0₉92
+0.00%
$ 92,000 $ 20,065
Dec 29, 8 PM $ 0.0₉92
+0.00%
$ 92,000 $ 21,105
Dec 29, 7 PM $ 0.0₉92
+0.00%
$ 92,000 $ 24,746
Dec 29, 6 PM $ 0.0₉92
+0.00%
$ 92,000 $ 25,734
Dec 29, 5 PM $ 0.0₉92
+0.00%
$ 92,000 $ 25,799