Inu Historical Data

INU Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.0₉92
+0.00%
$ 92,000 $ 25,799
Dec 29, 3 PM $ 0.0₉92
+0.00%
$ 92,000 $ 25,799
Dec 29, 2 PM $ 0.0₉92
+0.00%
$ 92,000 $ 25,799
Dec 29, 1 PM $ 0.0₉92
+0.00%
$ 92,000 $ 25,799
Dec 29, 12 PM $ 0.0₉92
+0.00%
$ 92,000 $ 25,799
Dec 29, 11 AM $ 0.0₉93
+1.09%
$ 93,000 $ 25,663
Dec 29, 10 AM $ 0.0₉92
-1.08%
$ 92,000 $ 22,125
Dec 29, 9 AM $ 0.0₉93
+0.00%
$ 93,000 $ 19,179
Dec 29, 8 AM $ 0.0₉95
+0.00%
$ 95,000 $ 13,943
Dec 29, 7 AM $ 0.0₉95
+1.06%
$ 95,000 $ 11,694
Dec 29, 6 AM $ 0.0₉94
+0.00%
$ 94,000 $ 12,522
Dec 29, 5 AM $ 0.0₉94
+0.00%
$ 94,000 $ 12,522
Dec 29, 4 AM $ 0.0₉94
+0.00%
$ 94,000 $ 12,569
Dec 29, 3 AM $ 0.0₉94
+0.00%
$ 94,000 $ 13,675
Dec 29, 2 AM $ 0.0₉94
+2.17%
$ 94,000 $ 17,919
Dec 29, 1 AM $ 0.0₉92
+1.10%
$ 92,000 $ 17,761
Dec 29, 12 AM $ 0.0₉91
-2.15%
$ 91,000 $ 16,576
Dec 28, 11 PM $ 0.0₉97
+0.00%
$ 97,000 $ 12,711
Dec 28, 10 PM $ 0.0₉97
+0.00%
$ 97,000 $ 12,711
Dec 28, 9 PM $ 0.0₉97
-2.02%
$ 97,000 $ 12,711
Dec 28, 8 PM $ 0.0₉99
-1.00%
$ 99,000 $ 11,631
Dec 28, 7 PM $ 0.0₈1
+4.17%
$ 100,000 $ 8,016
Dec 28, 6 PM $ 0.0₉96
+1.05%
$ 96,000 $ 7,043
Dec 28, 5 PM $ 0.0₉95
+0.00%
$ 95,000 $ 6,977
Dec 28, 4 PM $ 0.0₉95
+0.00%
$ 95,000 $ 6,977
Dec 28, 3 PM $ 0.0₉95
+0.00%
$ 95,000 $ 6,977
Dec 28, 2 PM $ 0.0₉95
+0.00%
$ 95,000 $ 6,977
Dec 28, 1 PM $ 0.0₉95
+0.00%
$ 95,000 $ 6,977
Dec 28, 12 PM $ 0.0₉95
+0.00%
$ 95,000 $ 6,977
Dec 28, 11 AM $ 0.0₉95
+0.00%
$ 95,000 $ 6,977
Dec 28, 10 AM $ 0.0₉95
+0.00%
$ 95,000 $ 6,977
Dec 28, 9 AM $ 0.0₉95
+0.00%
$ 95,000 $ 6,977
Dec 28, 8 AM $ 0.0₉95
+1.06%
$ 95,000 $ 6,977
Dec 28, 7 AM $ 0.0₉93
+0.00%
$ 93,000 $ 6,371
Dec 28, 6 AM $ 0.0₉93
+0.00%
$ 93,000 $ 5,397
Dec 28, 5 AM $ 0.0₉93
+2.20%
$ 93,000 $ 5,397
Dec 28, 4 AM $ 0.0₉91
-2.15%
$ 91,000 $ 5,350
Dec 28, 3 AM $ 0.0₉93
-7.00%
$ 93,000 $ 4,244
Dec 18, 3 PM $ 0.0₉96
+0.00%
$ 96,000 $ 162
Dec 18, 2 PM $ 0.0₉96
+0.00%
$ 96,000 $ 3,637
Dec 18, 1 PM $ 0.0₉96
+0.00%
$ 96,000 $ 6,462
Dec 18, 12 PM $ 0.0₉96
+0.00%
$ 96,000 $ 6,462
Dec 18, 11 AM $ 0.0₉96
+0.00%
$ 96,000 $ 6,462
Dec 18, 10 AM $ 0.0₉96
+0.00%
$ 96,000 $ 6,462
Dec 18, 9 AM $ 0.0₉96
+0.00%
$ 96,000 $ 6,492
Dec 18, 8 AM $ 0.0₉96
+0.00%
$ 96,000 $ 12,999
Dec 18, 7 AM $ 0.0₉96
+0.00%
$ 96,000 $ 12,999
Dec 18, 6 AM $ 0.0₉96
+0.00%
$ 96,000 $ 12,999
Dec 18, 5 AM $ 0.0₉96
+0.00%
$ 96,000 $ 12,999
Dec 18, 4 AM $ 0.0₉96
+0.00%
$ 96,000 $ 12,999