Inu Historical Data

INU Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.0₈478
+0.49%
$ 478,262 $ 65,264
Jul 26, 2023 $ 0.0₈476
+3.52%
$ 475,942 $ 84,413
Jul 25, 2023 $ 0.0₈46
-1.94%
$ 459,766 $ 67,256
Jul 24, 2023 $ 0.0₈468
-6.25%
$ 467,832 $ 1.27 million
Jul 23, 2023 $ 0.0₈499
+3.23%
$ 499,007 $ 124,338
Jul 22, 2023 $ 0.0₈484
-3.70%
$ 483,573 $ 797,204
Jul 21, 2023 $ 0.0₈502
+1.23%
$ 501,808 $ 8.35 million
Jul 20, 2023 $ 0.0₈496
-3.56%
$ 495,732 $ 114,144
Jul 19, 2023 $ 0.0₈514
+6.07%
$ 513,635 $ 89,004
Jul 18, 2023 $ 0.0₈484
+12.58%
$ 483,935 $ 102,013
Jul 17, 2023 $ 0.0₈43
+3.03%
$ 429,838 $ 91,526
Jul 16, 2023 $ 0.0₈415
-9.22%
$ 414,819 $ 87,022
Jul 15, 2023 $ 0.0₈455
-2.60%
$ 455,423 $ 77,997
Jul 14, 2023 $ 0.0₈466
+0.55%
$ 466,283 $ 98,007
Jul 13, 2023 $ 0.0₈464
-4.01%
$ 463,738 $ 88,835
Jul 12, 2023 $ 0.0₈481
-3.43%
$ 480,999 $ 81,066
Jul 11, 2023 $ 0.0₈498
-15.41%
$ 498,422 $ 99,085
Jul 10, 2023 $ 0.0₈589
+4.53%
$ 589,208 $ 127,688
Jul 9, 2023 $ 0.0₈566
+1.41%
$ 565,624 $ 247,008
Jul 8, 2023 $ 0.0₈558
-21.69%
$ 557,767 $ 123,816
Jul 7, 2023 $ 0.0₈712
+14.36%
$ 712,314 $ 8,599
Jul 6, 2023 $ 0.0₈623
+2.64%
$ 622,839 $ 113,880
Jul 5, 2023 $ 0.0₈607
-0.33%
$ 606,803 $ 97,894
Jul 4, 2023 $ 0.0₈609
-5.91%
$ 608,665 $ 127,134
Jul 3, 2023 $ 0.0₈647
-19.43%
$ 646,889 $ 130,387
Jul 2, 2023 $ 0.0₈803
+28.33%
$ 803,045 $ 202,491
Jul 1, 2023 $ 0.0₈624
+15.97%
$ 624,057 $ 164,239
Jun 30, 2023 $ 0.0₈538
-15.53%
$ 538,109 $ 114,581
Jun 29, 2023 $ 0.0₈637
-29.95%
$ 637,058 $ 154,886
Jun 28, 2023 $ 0.0₈91
-6.24%
$ 909,767 $ 216,316
Jun 27, 2023 $ 0.0₈971
-18.32%
$ 970,589 $ 217,800
Jun 26, 2023 $ 0.0₇119
-22.79%
$ 1.19 million $ 293,457
Jun 25, 2023 $ 0.0₇153
+15.41%
$ 1.53 million $ 418,342
Jun 24, 2023 $ 0.0₇132
+3.02%
$ 1.32 million $ 93,965
Jun 23, 2023 $ 0.0₇128
+1.31%
$ 1.28 million $ 619,221
Jun 22, 2023 $ 0.0₇127
-16.87%
$ 1.27 million $ 609,742
Jun 21, 2023 $ 0.0₇152
-12.10%
$ 1.52 million $ 565,483
Jun 20, 2023 $ 0.0₇173
-10.58%
$ 1.73 million $ 895,750
Jun 19, 2023 $ 0.0₇194
+1.42%
$ 1.94 million $ 217,700
Jun 18, 2023 $ 0.0₇191
-16.67%
$ 1.91 million $ 892,431
Jun 17, 2023 $ 0.0₇229
-5.67%
$ 2.29 million $ 1.11 million
Jun 16, 2023 $ 0.0₇243
-1.62%
$ 2.43 million $ 1.2 million
Jun 15, 2023 $ 0.0₇247
-11.29%
$ 2.47 million $ 1.11 million
Jun 14, 2023 $ 0.0₇279
-21.97%
$ 2.79 million $ 1.39 million
Jun 13, 2023 $ 0.0₇357
-12.55%
$ 3.57 million $ 1.28 million
Jun 12, 2023 $ 0.0₇408
+19.82%
$ 4.08 million $ 1.52 million
Jun 11, 2023 $ 0.0₇341
+25.22%
$ 3.41 million $ 869,911
Jun 10, 2023 $ 0.0₇278
+121.66%
$ 2.78 million $ 2.3 million
Jun 9, 2023 $ 0.0₇127
-32.08%
$ 1.27 million $ 66,083
Jun 8, 2023 $ 0.0₇187
-47.57%
$ 1.87 million $ 1.29 million