Inu Historical Data

INU Page 19
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.0₉96
+0.00%
$ 96,000 $ 12,999
Dec 18, 2 AM $ 0.0₉96
+0.00%
$ 96,000 $ 12,999
Dec 18, 1 AM $ 0.0₉96
+0.00%
$ 96,000 $ 12,999
Dec 18, 12 AM $ 0.0₉96
+0.00%
$ 96,000 $ 12,999
Dec 17, 11 PM $ 0.0₉96
+0.00%
$ 96,000 $ 12,999
Dec 17, 10 PM $ 0.0₉96
+0.00%
$ 96,000 $ 12,999
Dec 17, 9 PM $ 0.0₉96
+0.00%
$ 96,000 $ 13,614
Dec 17, 8 PM $ 0.0₉96
+0.00%
$ 96,000 $ 16,312
Dec 17, 7 PM $ 0.0₉96
+0.00%
$ 96,000 $ 17,927
Dec 17, 6 PM $ 0.0₉96
+0.00%
$ 96,000 $ 17,927
Dec 17, 5 PM $ 0.0₉96
+0.00%
$ 96,000 $ 17,927
Dec 17, 4 PM $ 0.0₉96
+0.00%
$ 96,000 $ 17,927
Dec 17, 3 PM $ 0.0₉96
-3.03%
$ 96,000 $ 17,927
Dec 17, 2 PM $ 0.0₉99
+0.00%
$ 99,000 $ 14,290
Dec 17, 1 PM $ 0.0₉99
+0.00%
$ 99,000 $ 11,465
Dec 17, 12 PM $ 0.0₉99
+0.00%
$ 99,000 $ 11,465
Dec 17, 11 AM $ 0.0₉99
+0.00%
$ 99,000 $ 11,465
Dec 17, 9 AM $ 0.0₉94
+0.00%
$ 94,000 $ 4,928
Dec 17, 8 AM $ 0.0₉94
+0.00%
$ 94,000 $ 4,928
Dec 17, 7 AM $ 0.0₉94
+0.00%
$ 94,000 $ 4,928
Dec 17, 6 AM $ 0.0₉94
+0.00%
$ 94,000 $ 4,928
Dec 17, 5 AM $ 0.0₉94
+0.00%
$ 94,000 $ 4,928
Dec 17, 4 AM $ 0.0₉94
+0.00%
$ 94,000 $ 4,928
Dec 17, 3 AM $ 0.0₉94
+0.00%
$ 94,000 $ 4,928
Dec 17, 2 AM $ 0.0₉94
+0.00%
$ 94,000 $ 5,106
Dec 17, 1 AM $ 0.0₉94
+0.00%
$ 94,000 $ 6,638
Dec 17, 12 AM $ 0.0₉94
+0.00%
$ 94,000 $ 6,638
Dec 16, 11 PM $ 0.0₉94
+0.00%
$ 94,000 $ 6,667
Dec 16, 10 PM $ 0.0₉94
+2.17%
$ 94,000 $ 9,236
Dec 16, 9 PM $ 0.0₉92
+1.10%
$ 92,000 $ 11,575
Dec 16, 8 PM $ 0.0₉91
-2.15%
$ 91,000 $ 10,639
Dec 16, 7 PM $ 0.0₉93
+0.00%
$ 93,000 $ 9,222
Dec 16, 6 PM $ 0.0₉93
+0.00%
$ 93,000 $ 9,222
Dec 16, 5 PM $ 0.0₉93
+0.00%
$ 93,000 $ 9,222
Dec 16, 4 PM $ 0.0₉93
+0.00%
$ 93,000 $ 9,313
Dec 16, 3 PM $ 0.0₉93
+0.00%
$ 93,000 $ 10,982
Dec 16, 2 PM $ 0.0₉93
+0.00%
$ 93,000 $ 12,890
Dec 16, 1 PM $ 0.0₉93
+0.00%
$ 93,000 $ 16,544
Dec 16, 12 PM $ 0.0₉93
+0.00%
$ 93,000 $ 19,895
Dec 16, 11 AM $ 0.0₉93
+0.00%
$ 93,000 $ 22,295
Dec 16, 10 AM $ 0.0₉93
+0.00%
$ 93,000 $ 24,288
Dec 16, 9 AM $ 0.0₉93
+0.00%
$ 93,000 $ 29,050
Dec 16, 8 AM $ 0.0₉93
+0.00%
$ 93,000 $ 31,247
Dec 16, 7 AM $ 0.0₉93
+0.00%
$ 93,000 $ 31,247
Dec 16, 6 AM $ 0.0₉93
+0.00%
$ 93,000 $ 32,235
Dec 16, 5 AM $ 0.0₉93
+0.00%
$ 93,000 $ 35,470
Dec 16, 4 AM $ 0.0₉93
+0.00%
$ 93,000 $ 38,558
Dec 16, 3 AM $ 0.0₉93
+2.20%
$ 93,000 $ 42,130
Dec 16, 2 AM $ 0.0₉91
-3.19%
$ 91,000 $ 47,277
Dec 16, 1 AM $ 0.0₉94
+0.00%
$ 94,000 $ 45,746