Inu Historical Data

INU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $0.0₉98
-2.97%
$98,000 $1,692
Jan 20, 2026 $0.0₈101
-12.93%
$101,000 $16,405
Jan 8, 2026 $0.0₈111
+0.00%
$111,000 $104
Jan 7, 2026 $0.0₈111
-0.89%
$111,000 $60,576
Jan 6, 2026 $0.0₈112
-5.08%
$112,000 $25,496
Jan 5, 2026 $0.0₈118
+2.61%
$118,000 $53,641
Jan 4, 2026 $0.0₈115
+22.34%
$115,000 $34,622
Jan 3, 2026 $0.0₉94
+2.17%
$94,000 $39,767
Jan 2, 2026 $0.0₉92
-4.17%
$92,000 $11,126
Jan 1, 2026 $0.0₉96
-8.57%
$96,000 $26,590
Dec 31, 2025 $0.0₈105
+15.38%
$105,000 $32,493
Dec 30, 2025 $0.0₉91
+0.00%
$91,000 $19,388
Dec 29, 2025 $0.0₉91
-2.15%
$91,000 $20,207
Dec 28, 2025 $0.0₉97
-3.00%
$97,000 $12,711
Dec 18, 2025 $0.0₉96
+0.00%
$-- $162
Dec 17, 2025 $0.0₉96
+2.13%
$96,000 $12,999
Dec 16, 2025 $0.0₉94
-2.08%
$94,000 $9,236
Dec 15, 2025 $0.0₉97
+6.59%
$96,000 $46,817
Dec 14, 2025 $0.0₉93
-2.11%
$91,000 $32
Dec 13, 2025 $0.0₉95
-2.06%
$95,000 $10,441
Dec 12, 2025 $0.0₉97
-10.19%
$97,000 $18,263
Dec 11, 2025 $0.0₈108
-3.57%
$108,000 $36,502
Nov 27, 2025 $0.0₈106
+0.00%
$-- $26
Nov 26, 2025 $0.0₈106
+10.42%
$106,000 $43,837
Nov 25, 2025 $0.0₉91
-2.15%
$96,000 $7,044
Nov 24, 2025 $0.0₉93
-2.11%
$93,000 $3,621
Nov 23, 2025 $0.0₉95
+9.20%
$95,000 $14,449
Nov 22, 2025 $0.0₉87
-10.31%
$87,000 $17,680
Nov 21, 2025 $0.0₉97
-13.39%
$97,000 $43,754
Nov 20, 2025 $0.0₈111
-2.63%
$112,000 $63,668
Nov 19, 2025 $0.0₈115
+6.48%
$114,000 $13,442
Nov 18, 2025 $0.0₈108
-32.92%
$108,000 $53,249
Nov 17, 2025 $0.0₈16
-4.76%
$160,000 $73,653
Nov 16, 2025 $0.0₈174
-3.33%
$168,000 $170,169
Nov 15, 2025 $0.0₈185
+27.59%
$179,000 $167,191
Nov 14, 2025 $0.0₈15
+22.95%
$144,000 $99,677
Nov 13, 2025 $0.0₈123
+7.89%
$122,000 $68,674
Nov 12, 2025 $0.0₈114
+3.64%
$114,000 $33,101
Nov 11, 2025 $0.0₈11
-4.35%
$110,000 $49,766
Nov 10, 2025 $0.0₈116
-4.92%
$116,000 $16,483
Nov 9, 2025 $0.0₈122
+15.09%
$122,000 $48,229
Nov 8, 2025 $0.0₈106
-7.02%
$106,000 $73,538
Nov 7, 2025 $0.0₈143
-4.67%
$143,000 $64,298
Nov 6, 2025 $0.0₈149
+22.13%
$149,000 $105,343
Nov 5, 2025 $0.0₈123
+0.00%
$123,000 $12,338
Oct 25, 2025 $0.0₈117
+0.00%
$117,000 $55
Oct 24, 2025 $0.0₈117
-17.02%
$117,000 $151,979
Oct 23, 2025 $0.0₈142
+40.59%
$141,000 $111,559
Oct 22, 2025 $0.0₈101
-13.68%
$101,000 $39,591
Oct 21, 2025 $0.0₈117
-37.77%
$117,000 $130,913