Inu Historical Data

INU Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.0₉92
+0.00%
$ 92,000 $ 11,525
May 5, 6 PM $ 0.0₉92
+0.00%
$ 92,000 $ 12,311
May 5, 5 PM $ 0.0₉92
+0.00%
$ 92,000 $ 15,504
May 5, 4 PM $ 0.0₉92
+0.00%
$ 92,000 $ 18,969
May 5, 3 PM $ 0.0₉92
+0.00%
$ 92,000 $ 18,969
May 5, 2 PM $ 0.0₉92
+0.00%
$ 92,000 $ 18,969
May 5, 1 PM $ 0.0₉92
+0.00%
$ 92,000 $ 18,969
May 5, 12 PM $ 0.0₉92
+0.00%
$ 92,000 $ 18,969
May 5, 11 AM $ 0.0₉92
+0.00%
$ 92,000 $ 18,969
May 5, 10 AM $ 0.0₉92
+0.00%
$ 92,000 $ 18,969
May 5, 9 AM $ 0.0₉92
+0.00%
$ 92,000 $ 18,969
May 5, 8 AM $ 0.0₉92
+0.00%
$ 92,000 $ 18,969
May 5, 7 AM $ 0.0₉92
+0.00%
$ 92,000 $ 18,969
May 5, 6 AM $ 0.0₉92
+0.00%
$ 92,000 $ 18,969
May 5, 5 AM $ 0.0₉92
+0.00%
$ 92,000 $ 18,969
May 5, 4 AM $ 0.0₉92
+0.00%
$ 92,000 $ 18,969
May 5, 3 AM $ 0.0₉92
+0.00%
$ 92,000 $ 18,969
May 5, 2 AM $ 0.0₉92
+0.00%
$ 92,000 $ 18,969
May 5, 1 AM $ 0.0₉92
+0.00%
$ 92,000 $ 18,879
May 5, 12 AM $ 0.0₉92
+0.00%
$ 92,000 $ 17,524
May 4, 11 PM $ 0.0₉92
-2.13%
$ 92,000 $ 15,215
May 4, 10 PM $ 0.0₉94
+1.08%
$ 94,000 $ 12,309
May 4, 9 PM $ 0.0₉92
-2.13%
$ 92,000 $ 9,747
May 4, 8 PM $ 0.0₉94
+0.00%
$ 94,000 $ 7,444
May 4, 7 PM $ 0.0₉94
+0.00%
$ 94,000 $ 7,444
May 4, 6 PM $ 0.0₉94
+3.30%
$ 94,000 $ 6,638
May 4, 5 PM $ 0.0₉91
+0.00%
$ 91,000 $ 3,431
Mar 20, 3 PM $ 0.0₉94
+0.00%
$ 94,000 $ 81
Mar 20, 2 PM $ 0.0₉94
+0.00%
$ 94,000 $ 2,103
Mar 20, 1 PM $ 0.0₉94
+0.00%
$ 94,000 $ 4,046
Mar 20, 12 PM $ 0.0₉94
+0.00%
$ 94,000 $ 6,428
Mar 20, 11 AM $ 0.0₉94
+0.00%
$ 94,000 $ 9,593
Mar 20, 10 AM $ 0.0₉94
+0.00%
$ 94,000 $ 9,593
Mar 20, 9 AM $ 0.0₉94
+0.00%
$ 94,000 $ 9,593
Mar 20, 8 AM $ 0.0₉94
+0.00%
$ 94,000 $ 9,593
Mar 20, 7 AM $ 0.0₉94
+0.00%
$ 94,000 $ 9,593
Mar 20, 6 AM $ 0.0₉94
+0.00%
$ 94,000 $ 9,593
Mar 20, 5 AM $ 0.0₉94
+0.00%
$ 94,000 $ 9,593
Mar 20, 4 AM $ 0.0₉94
+0.00%
$ 94,000 $ 9,593
Mar 20, 3 AM $ 0.0₉94
+0.00%
$ 94,000 $ 9,593
Mar 20, 2 AM $ 0.0₉94
+0.00%
$ 94,000 $ 10,431
Mar 20, 1 AM $ 0.0₉94
+0.00%
$ 94,000 $ 10,431
Mar 20, 12 AM $ 0.0₉94
+0.00%
$ 94,000 $ 10,431
Mar 19, 11 PM $ 0.0₉94
+0.00%
$ 94,000 $ 10,431
Mar 19, 10 PM $ 0.0₉94
+0.00%
$ 94,000 $ 10,431
Mar 19, 9 PM $ 0.0₉94
+0.00%
$ 94,000 $ 10,431
Mar 19, 8 PM $ 0.0₉94
+0.00%
$ 94,000 $ 10,773
Mar 19, 7 PM $ 0.0₉94
+0.00%
$ 94,000 $ 12,158
Mar 19, 6 PM $ 0.0₉94
+0.00%
$ 94,000 $ 15,050
Mar 19, 5 PM $ 0.0₉94
+0.00%
$ 94,000 $ 15,082