Inu Historical Data

INU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0₉98
+0.00%
$ 98,000 $ 3,222
Mar 18, 12 PM $ 0.0₉98
+0.00%
$ 98,000 $ 3,222
Mar 18, 11 AM $ 0.0₉98
+0.00%
$ 98,000 $ 5,903
Mar 18, 10 AM $ 0.0₉98
+0.00%
$ 98,000 $ 9,499
Mar 18, 9 AM $ 0.0₉98
+0.00%
$ 98,000 $ 12,136
Mar 18, 8 AM $ 0.0₉98
+0.00%
$ 98,000 $ 15,275
Mar 18, 7 AM $ 0.0₉98
+0.00%
$ 98,000 $ 16,289
Mar 18, 6 AM $ 0.0₉98
+0.00%
$ 98,000 $ 21,714
Mar 18, 5 AM $ 0.0₉98
+0.00%
$ 98,000 $ 27,411
Mar 18, 4 AM $ 0.0₉98
-3.92%
$ 98,000 $ 31,785
Mar 18, 3 AM $ 0.0₈102
+0.00%
$ 102,000 $ 35,528
Mar 18, 2 AM $ 0.0₈102
+0.00%
$ 102,000 $ 42,013
Mar 18, 1 AM $ 0.0₈102
+0.00%
$ 102,000 $ 45,969
Mar 18, 12 AM $ 0.0₈102
+0.00%
$ 102,000 $ 49,783
Mar 17, 11 PM $ 0.0₈102
+0.00%
$ 102,000 $ 57,454
Mar 17, 10 PM $ 0.0₈102
+0.00%
$ 102,000 $ 61,137
Mar 17, 9 PM $ 0.0₈102
+0.00%
$ 102,000 $ 66,337
Mar 17, 8 PM $ 0.0₈102
+0.00%
$ 102,000 $ 73,995
Mar 17, 7 PM $ 0.0₈102
+0.00%
$ 102,000 $ 79,200
Mar 17, 6 PM $ 0.0₈102
+0.00%
$ 102,000 $ 82,711
Mar 17, 5 PM $ 0.0₈102
+0.00%
$ 102,000 $ 86,422
Mar 17, 4 PM $ 0.0₈102
+0.00%
$ 102,000 $ 94,622
Mar 17, 3 PM $ 0.0₈102
+2.00%
$ 102,000 $ 94,622
Mar 17, 2 PM $ 0.0₈1
+0.00%
$ 100,000 $ 94,576
Mar 17, 1 PM $ 0.0₈1
+0.00%
$ 100,000 $ 94,576
Mar 17, 12 PM $ 0.0₈1
+1.01%
$ 100,000 $ 94,576
Mar 17, 11 AM $ 0.0₉99
-1.00%
$ 99,000 $ 91,896
Mar 17, 10 AM $ 0.0₈1
-2.91%
$ 100,000 $ 88,300
Mar 17, 9 AM $ 0.0₈103
-2.83%
$ 103,000 $ 85,650
Mar 17, 8 AM $ 0.0₈106
+0.95%
$ 106,000 $ 82,501
Mar 17, 7 AM $ 0.0₈106
-4.50%
$ 106,000 $ 81,572
Mar 17, 6 AM $ 0.0₈112
-8.20%
$ 112,000 $ 76,124
Mar 17, 5 AM $ 0.0₈122
+0.83%
$ 122,000 $ 70,340
Mar 17, 4 AM $ 0.0₈121
-4.72%
$ 121,000 $ 65,911
Mar 17, 3 AM $ 0.0₈127
+0.00%
$ 127,000 $ 58,809
Mar 17, 2 AM $ 0.0₈127
+8.55%
$ 127,000 $ 52,609
Mar 17, 1 AM $ 0.0₈117
+1.74%
$ 117,000 $ 48,610
Mar 17, 12 AM $ 0.0₈115
+2.68%
$ 115,000 $ 44,760
Mar 16, 11 PM $ 0.0₈112
+0.00%
$ 112,000 $ 37,199
Mar 16, 10 PM $ 0.0₈112
+1.82%
$ 112,000 $ 33,455
Mar 16, 9 PM $ 0.0₈11
-5.17%
$ 110,000 $ 28,162
Mar 16, 8 PM $ 0.0₈115
+5.50%
$ 115,000 $ 20,444
Mar 16, 7 PM $ 0.0₈108
+2.86%
$ 108,000 $ 15,449
Mar 16, 6 PM $ 0.0₈104
+4.00%
$ 104,000 $ 11,955
Mar 16, 5 PM $ 0.0₉99
-2.94%
$ 99,000 $ 8,231
Mar 8, 4 AM $ 0.0₈11
+0.00%
$ 110,000 $ 215
Mar 8, 3 AM $ 0.0₈11
+0.00%
$ 110,000 $ 1,475
Mar 8, 2 AM $ 0.0₈11
+0.00%
$ 110,000 $ 6,843
Mar 8, 1 AM $ 0.0₈11
+0.00%
$ 110,000 $ 14,027
Mar 8, 12 AM $ 0.0₈11
+0.00%
$ 110,000 $ 19,442