Inu Historical Data

INU Page 20
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.0₉94
-2.08%
$ 94,000 $ 45,746
Dec 15, 11 PM $ 0.0₉96
-1.03%
$ 96,000 $ 47,713
Dec 15, 10 PM $ 0.0₉97
+4.30%
$ 97,000 $ 46,817
Dec 15, 9 PM $ 0.0₉93
+2.20%
$ 93,000 $ 43,798
Dec 15, 8 PM $ 0.0₉92
+0.00%
$ 92,000 $ 41,903
Dec 15, 7 PM $ 0.0₉92
+0.00%
$ 92,000 $ 41,903
Dec 15, 6 PM $ 0.0₉92
+0.00%
$ 92,000 $ 41,936
Dec 15, 5 PM $ 0.0₉92
+0.00%
$ 92,000 $ 41,936
Dec 15, 4 PM $ 0.0₉92
+0.00%
$ 92,000 $ 41,818
Dec 15, 3 PM $ 0.0₉92
-3.16%
$ 92,000 $ 40,116
Dec 15, 2 PM $ 0.0₉95
-2.06%
$ 95,000 $ 38,235
Dec 15, 1 PM $ 0.0₉96
+0.00%
$ 96,000 $ 34,614
Dec 15, 9 AM $ 0.0₈1
+0.00%
$ 100,000 $ 19,910
Dec 15, 8 AM $ 0.0₈1
+0.00%
$ 100,000 $ 19,910
Dec 15, 7 AM $ 0.0₈1
+1.01%
$ 100,000 $ 19,910
Dec 15, 6 AM $ 0.0₉99
+0.00%
$ 99,000 $ 18,791
Dec 15, 5 AM $ 0.0₈1
+2.04%
$ 100,000 $ 15,687
Dec 15, 4 AM $ 0.0₉98
-2.97%
$ 98,000 $ 12,538
Dec 15, 3 AM $ 0.0₈1
+8.70%
$ 100,000 $ 8,918
Dec 15, 2 AM $ 0.0₉92
+0.00%
$ 92,000 $ 3,702
Dec 15, 1 AM $ 0.0₉92
+0.00%
$ 92,000 $ 3,702
Dec 15, 12 AM $ 0.0₉92
+1.10%
$ 92,000 $ 3,702
Dec 14, 11 PM $ 0.0₉91
-2.15%
$ 91,000 $ 1,706
Dec 14, 10 PM $ 0.0₉93
+0.00%
$ 93,000 $ 32
Dec 14, 9 PM $ 0.0₉93
+0.00%
$ 93,000 $ 32
Dec 14, 8 PM $ 0.0₉93
+0.00%
$ 93,000 $ 32
Dec 14, 7 PM $ 0.0₉93
+0.00%
$ 93,000 $ 32
Dec 14, 4 PM $ 0.0₉95
+0.00%
$ 95,000 $ 3
Dec 14, 3 PM $ 0.0₉95
+0.00%
$ 95,000 $ 1,704
Dec 14, 2 PM $ 0.0₉95
+0.00%
$ 95,000 $ 5,311
Dec 14, 1 PM $ 0.0₉95
+0.00%
$ 95,000 $ 5,311
Dec 14, 12 PM $ 0.0₉95
+0.00%
$ 95,000 $ 5,311
Dec 14, 11 AM $ 0.0₉95
+0.00%
$ 95,000 $ 5,311
Dec 14, 10 AM $ 0.0₉95
+0.00%
$ 95,000 $ 5,311
Dec 14, 9 AM $ 0.0₉95
+0.00%
$ 95,000 $ 5,311
Dec 14, 8 AM $ 0.0₉95
+0.00%
$ 95,000 $ 7,995
Dec 14, 7 AM $ 0.0₉95
+0.00%
$ 95,000 $ 10,441
Dec 14, 6 AM $ 0.0₉95
+0.00%
$ 95,000 $ 10,441
Dec 14, 5 AM $ 0.0₉95
+0.00%
$ 95,000 $ 10,441
Dec 14, 4 AM $ 0.0₉95
+0.00%
$ 95,000 $ 10,441
Dec 14, 3 AM $ 0.0₉95
+0.00%
$ 95,000 $ 10,441
Dec 14, 2 AM $ 0.0₉95
+0.00%
$ 95,000 $ 10,441
Dec 14, 1 AM $ 0.0₉95
+0.00%
$ 95,000 $ 10,441
Dec 14, 12 AM $ 0.0₉95
+0.00%
$ 95,000 $ 10,441
Dec 13, 11 PM $ 0.0₉95
+0.00%
$ 95,000 $ 10,441
Dec 13, 10 PM $ 0.0₉95
+0.00%
$ 95,000 $ 10,441
Dec 13, 9 PM $ 0.0₉95
+0.00%
$ 95,000 $ 10,441
Dec 13, 8 PM $ 0.0₉95
+0.00%
$ 95,000 $ 10,441
Dec 13, 7 PM $ 0.0₉95
+0.00%
$ 95,000 $ 10,441
Dec 13, 6 PM $ 0.0₉95
+0.00%
$ 95,000 $ 10,441