Inu Historical Data

INU Page 21
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.0₉95
+0.00%
$ 95,000 $ 12,863
Dec 13, 4 PM $ 0.0₉95
-5.00%
$ 95,000 $ 15,288
Dec 13, 3 PM $ 0.0₈1
-0.99%
$ 100,000 $ 16,066
Dec 13, 2 PM $ 0.0₈101
+0.00%
$ 101,000 $ 14,380
Dec 13, 1 PM $ 0.0₈101
+0.00%
$ 101,000 $ 16,915
Dec 13, 12 PM $ 0.0₈101
+0.00%
$ 101,000 $ 17,110
Dec 13, 11 AM $ 0.0₈101
+0.00%
$ 101,000 $ 17,110
Dec 13, 10 AM $ 0.0₈101
+0.00%
$ 101,000 $ 17,110
Dec 13, 9 AM $ 0.0₈101
-1.94%
$ 101,000 $ 17,285
Dec 13, 8 AM $ 0.0₈103
+6.19%
$ 103,000 $ 20,709
Dec 13, 7 AM $ 0.0₉97
+0.00%
$ 97,000 $ 18,263
Dec 13, 6 AM $ 0.0₉97
+0.00%
$ 97,000 $ 18,263
Dec 13, 5 AM $ 0.0₉97
+0.00%
$ 97,000 $ 18,263
Dec 13, 4 AM $ 0.0₉97
+0.00%
$ 97,000 $ 18,263
Dec 13, 3 AM $ 0.0₉97
+0.00%
$ 97,000 $ 18,263
Dec 13, 2 AM $ 0.0₉97
+0.00%
$ 97,000 $ 18,263
Dec 13, 1 AM $ 0.0₉97
+0.00%
$ 97,000 $ 18,263
Dec 13, 12 AM $ 0.0₉97
+0.00%
$ 97,000 $ 18,263
Dec 12, 11 PM $ 0.0₉97
+0.00%
$ 97,000 $ 18,263
Dec 12, 10 PM $ 0.0₉97
+0.00%
$ 97,000 $ 18,263
Dec 12, 9 PM $ 0.0₉97
+0.00%
$ 97,000 $ 18,263
Dec 12, 8 PM $ 0.0₉97
+0.00%
$ 97,000 $ 18,263
Dec 12, 7 PM $ 0.0₉97
+0.00%
$ 97,000 $ 18,263
Dec 12, 6 PM $ 0.0₉97
+3.19%
$ 97,000 $ 22,171
Dec 12, 5 PM $ 0.0₉94
+1.08%
$ 93,000 $ 24,828
Dec 12, 4 PM $ 0.0₉93
-1.06%
$ 93,000 $ 28,796
Dec 12, 3 PM $ 0.0₉94
-4.08%
$ 94,000 $ 32,004
Dec 12, 9 AM $ 0.0₈108
+0.00%
$ 108,000 $ 36,502
Dec 12, 8 AM $ 0.0₈108
+0.00%
$ 108,000 $ 36,502
Dec 12, 7 AM $ 0.0₈108
+0.00%
$ 108,000 $ 36,502
Dec 12, 6 AM $ 0.0₈108
+0.00%
$ 108,000 $ 36,502
Dec 12, 5 AM $ 0.0₈108
+0.00%
$ 108,000 $ 36,502
Dec 12, 4 AM $ 0.0₈108
+0.00%
$ 108,000 $ 36,502
Dec 12, 3 AM $ 0.0₈108
+0.00%
$ 108,000 $ 36,502
Dec 12, 2 AM $ 0.0₈108
+0.00%
$ 108,000 $ 36,502
Dec 12, 1 AM $ 0.0₈108
+0.00%
$ 108,000 $ 36,502
Dec 12, 12 AM $ 0.0₈108
+0.00%
$ 108,000 $ 36,502
Dec 11, 11 PM $ 0.0₈108
+0.00%
$ 108,000 $ 36,502
Dec 11, 10 PM $ 0.0₈108
+0.00%
$ 108,000 $ 36,502
Dec 11, 9 PM $ 0.0₈108
+0.00%
$ 108,000 $ 36,502
Dec 11, 8 PM $ 0.0₈108
+0.00%
$ 108,000 $ 36,502
Dec 11, 7 PM $ 0.0₈108
+0.00%
$ 108,000 $ 36,502
Dec 11, 6 PM $ 0.0₈108
+0.00%
$ 108,000 $ 32,593
Dec 11, 5 PM $ 0.0₈108
-0.92%
$ 108,000 $ 27,544
Dec 11, 4 PM $ 0.0₈108
+3.85%
$ 107,000 $ 21,179
Dec 11, 3 PM $ 0.0₈104
-7.96%
$ 104,000 $ 15,476
Dec 11, 2 PM $ 0.0₈113
+0.00%
$ 113,000 $ 12,126
Dec 11, 1 PM $ 0.0₈113
+0.00%
$ 113,000 $ 12,126
Dec 11, 12 PM $ 0.0₈113
+0.00%
$ 113,000 $ 12,126
Dec 11, 11 AM $ 0.0₈113
-3.42%
$ 113,000 $ 12,126