Inu Historical Data

INU Page 22
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.0₈117
+4.46%
$ 117,000 $ 3,917
Nov 27, 3 PM $ 0.0₈106
+0.00%
$ 106,000 $ 26
Nov 27, 2 PM $ 0.0₈106
+0.00%
$ 106,000 $ 2,428
Nov 27, 1 PM $ 0.0₈106
+0.00%
$ 106,000 $ 8,601
Nov 27, 12 PM $ 0.0₈106
+0.00%
$ 106,000 $ 14,296
Nov 27, 11 AM $ 0.0₈106
+0.00%
$ 106,000 $ 18,665
Nov 27, 10 AM $ 0.0₈106
+0.00%
$ 106,000 $ 23,375
Nov 27, 9 AM $ 0.0₈106
+0.00%
$ 106,000 $ 23,375
Nov 27, 8 AM $ 0.0₈106
+0.00%
$ 106,000 $ 28,197
Nov 27, 7 AM $ 0.0₈106
+0.00%
$ 106,000 $ 33,110
Nov 27, 6 AM $ 0.0₈106
+0.00%
$ 106,000 $ 36,268
Nov 27, 5 AM $ 0.0₈106
+0.00%
$ 106,000 $ 40,015
Nov 27, 4 AM $ 0.0₈106
+0.00%
$ 106,000 $ 40,015
Nov 27, 3 AM $ 0.0₈106
+0.00%
$ 106,000 $ 40,015
Nov 27, 2 AM $ 0.0₈106
+0.00%
$ 106,000 $ 40,015
Nov 27, 1 AM $ 0.0₈106
+0.00%
$ 106,000 $ 40,015
Nov 27, 12 AM $ 0.0₈106
+0.00%
$ 106,000 $ 40,015
Nov 26, 11 PM $ 0.0₈106
+0.00%
$ 106,000 $ 40,579
Nov 26, 10 PM $ 0.0₈106
+0.00%
$ 106,000 $ 43,837
Nov 26, 9 PM $ 0.0₈106
+0.00%
$ 106,000 $ 43,837
Nov 26, 8 PM $ 0.0₈106
+0.00%
$ 106,000 $ 43,837
Nov 26, 7 PM $ 0.0₈106
+0.00%
$ 106,000 $ 46,149
Nov 26, 6 PM $ 0.0₈106
+0.00%
$ 106,000 $ 48,518
Nov 26, 5 PM $ 0.0₈106
+0.00%
$ 106,000 $ 48,518
Nov 26, 4 PM $ 0.0₈106
+0.00%
$ 106,000 $ 49,747
Nov 26, 3 PM $ 0.0₈106
+0.00%
$ 106,000 $ 50,881
Nov 26, 2 PM $ 0.0₈105
-4.55%
$ 105,000 $ 48,423
Nov 26, 1 PM $ 0.0₈11
+0.00%
$ 110,000 $ 42,242
Nov 26, 12 PM $ 0.0₈109
+0.00%
$ 108,000 $ 36,502
Nov 26, 11 AM $ 0.0₈109
-0.91%
$ 109,000 $ 32,172
Nov 26, 10 AM $ 0.0₈11
+0.00%
$ 110,000 $ 27,506
Nov 26, 9 AM $ 0.0₈11
+4.76%
$ 110,000 $ 27,506
Nov 26, 8 AM $ 0.0₈105
+3.96%
$ 105,000 $ 22,684
Nov 26, 7 AM $ 0.0₈101
+4.12%
$ 101,000 $ 17,738
Nov 26, 6 AM $ 0.0₉97
+2.11%
$ 97,000 $ 14,575
Nov 26, 5 AM $ 0.0₉95
+0.00%
$ 95,000 $ 10,866
Nov 26, 4 AM $ 0.0₉95
+0.00%
$ 95,000 $ 10,866
Nov 26, 3 AM $ 0.0₉95
+0.00%
$ 95,000 $ 10,866
Nov 26, 2 AM $ 0.0₉95
+0.00%
$ 95,000 $ 10,866
Nov 26, 1 AM $ 0.0₉95
+0.00%
$ 95,000 $ 10,866
Nov 26, 12 AM $ 0.0₉95
-1.04%
$ 95,000 $ 10,866
Nov 25, 11 PM $ 0.0₉96
+5.49%
$ 96,000 $ 10,228
Nov 25, 10 PM $ 0.0₉91
+0.00%
$ 91,000 $ 7,044
Nov 25, 9 PM $ 0.0₉91
+0.00%
$ 91,000 $ 7,044
Nov 25, 8 PM $ 0.0₉91
-2.15%
$ 91,000 $ 8,326
Nov 25, 7 PM $ 0.0₉93
-2.11%
$ 93,000 $ 5,912
Nov 25, 6 PM $ 0.0₉95
+0.00%
$ 95,000 $ 3,645
Nov 25, 5 PM $ 0.0₉95
+0.00%
$ 95,000 $ 3,645
Nov 25, 4 PM $ 0.0₉95
+2.15%
$ 95,000 $ 2,416
Nov 25, 3 PM $ 0.0₉93
+0.00%
$ 93,000 $ 1,282