Inu Historical Data

INU Page 23
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.0₉93
+0.00%
$ 93,000 $ 1,282
Nov 25, 1 PM $ 0.0₉93
+0.00%
$ 93,000 $ 1,282
Nov 25, 12 PM $ 0.0₉93
+0.00%
$ 93,000 $ 1,282
Nov 25, 11 AM $ 0.0₉93
+0.00%
$ 93,000 $ 1,282
Nov 25, 10 AM $ 0.0₉93
+0.00%
$ 93,000 $ 1,282
Nov 25, 9 AM $ 0.0₉93
+0.00%
$ 93,000 $ 1,282
Nov 25, 8 AM $ 0.0₉93
+0.00%
$ 93,000 $ 1,282
Nov 25, 7 AM $ 0.0₉93
+0.00%
$ 93,000 $ 1,282
Nov 25, 6 AM $ 0.0₉93
+0.00%
$ 93,000 $ 1,282
Nov 25, 5 AM $ 0.0₉93
+0.00%
$ 93,000 $ 1,282
Nov 25, 4 AM $ 0.0₉93
+0.00%
$ 93,000 $ 1,555
Nov 25, 3 AM $ 0.0₉93
+0.00%
$ 93,000 $ 3,621
Nov 25, 2 AM $ 0.0₉93
+0.00%
$ 93,000 $ 3,621
Nov 25, 1 AM $ 0.0₉93
+0.00%
$ 93,000 $ 3,621
Nov 25, 12 AM $ 0.0₉93
+0.00%
$ 93,000 $ 3,621
Nov 24, 11 PM $ 0.0₉93
+0.00%
$ 93,000 $ 3,621
Nov 24, 10 PM $ 0.0₉93
+0.00%
$ 93,000 $ 3,621
Nov 24, 9 PM $ 0.0₉93
-4.12%
$ 93,000 $ 3,621
Nov 24, 8 PM $ 0.0₉97
+0.00%
$ 97,000 $ 2,339
Nov 24, 7 PM $ 0.0₉97
+0.00%
$ 97,000 $ 2,339
Nov 24, 6 PM $ 0.0₉97
+0.00%
$ 97,000 $ 2,655
Nov 24, 5 PM $ 0.0₉97
+0.00%
$ 97,000 $ 5,384
Nov 24, 4 PM $ 0.0₉97
+0.00%
$ 97,000 $ 8,463
Nov 24, 3 PM $ 0.0₉97
+0.00%
$ 97,000 $ 10,653
Nov 24, 2 PM $ 0.0₉97
+0.00%
$ 97,000 $ 11,186
Nov 24, 1 PM $ 0.0₉97
+0.00%
$ 97,000 $ 11,186
Nov 24, 12 PM $ 0.0₉97
+0.00%
$ 97,000 $ 11,186
Nov 24, 11 AM $ 0.0₉97
+0.00%
$ 97,000 $ 11,186
Nov 24, 10 AM $ 0.0₉97
+0.00%
$ 97,000 $ 11,186
Nov 24, 9 AM $ 0.0₉97
+0.00%
$ 97,000 $ 11,186
Nov 24, 8 AM $ 0.0₉97
+0.00%
$ 97,000 $ 11,186
Nov 24, 7 AM $ 0.0₉97
+0.00%
$ 97,000 $ 11,186
Nov 24, 6 AM $ 0.0₉97
+0.00%
$ 97,000 $ 11,186
Nov 24, 5 AM $ 0.0₉97
+2.11%
$ 97,000 $ 12,564
Nov 24, 4 AM $ 0.0₉95
+0.00%
$ 95,000 $ 14,512
Nov 24, 3 AM $ 0.0₉95
+0.00%
$ 95,000 $ 14,449
Nov 24, 2 AM $ 0.0₉95
+0.00%
$ 95,000 $ 14,449
Nov 24, 1 AM $ 0.0₉95
+0.00%
$ 95,000 $ 14,449
Nov 24, 12 AM $ 0.0₉95
+0.00%
$ 95,000 $ 14,449
Nov 23, 11 PM $ 0.0₉95
+0.00%
$ 95,000 $ 14,449
Nov 23, 10 PM $ 0.0₉95
+0.00%
$ 95,000 $ 14,449
Nov 23, 9 PM $ 0.0₉95
+0.00%
$ 95,000 $ 14,449
Nov 23, 8 PM $ 0.0₉95
+0.00%
$ 95,000 $ 14,449
Nov 23, 7 PM $ 0.0₉95
+0.00%
$ 95,000 $ 14,449
Nov 23, 6 PM $ 0.0₉95
+1.06%
$ 95,000 $ 14,133
Nov 23, 5 PM $ 0.0₉94
-2.08%
$ 94,000 $ 11,404
Nov 23, 4 PM $ 0.0₉95
+2.15%
$ 95,000 $ 9,100
Nov 23, 3 PM $ 0.0₉93
+1.09%
$ 93,000 $ 8,492
Nov 23, 2 PM $ 0.0₉92
+0.00%
$ 92,000 $ 12,522
Nov 23, 1 PM $ 0.0₉92
+0.00%
$ 92,000 $ 16,960