Inu Historical Data

INU Page 24
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 0.0₉92
+0.00%
$ 92,000 $ 23,205
Nov 23, 11 AM $ 0.0₉92
+0.00%
$ 92,000 $ 23,250
Nov 23, 10 AM $ 0.0₉92
+0.00%
$ 92,000 $ 23,250
Nov 23, 9 AM $ 0.0₉92
+0.00%
$ 92,000 $ 23,250
Nov 23, 8 AM $ 0.0₉92
+0.00%
$ 92,000 $ 23,250
Nov 23, 7 AM $ 0.0₉92
+0.00%
$ 92,000 $ 23,250
Nov 23, 6 AM $ 0.0₉92
+1.10%
$ 92,000 $ 23,250
Nov 23, 5 AM $ 0.0₉91
+0.00%
$ 91,000 $ 21,872
Nov 23, 4 AM $ 0.0₉91
+4.60%
$ 91,000 $ 19,589
Nov 23, 3 AM $ 0.0₉87
+0.00%
$ 87,000 $ 17,648
Nov 23, 2 AM $ 0.0₉87
+0.00%
$ 87,000 $ 17,648
Nov 23, 1 AM $ 0.0₉87
+0.00%
$ 87,000 $ 17,680
Nov 23, 12 AM $ 0.0₉87
+0.00%
$ 87,000 $ 17,680
Nov 22, 11 PM $ 0.0₉87
+0.00%
$ 87,000 $ 17,680
Nov 22, 10 PM $ 0.0₉87
+0.00%
$ 87,000 $ 17,680
Nov 22, 9 PM $ 0.0₉87
+0.00%
$ 87,000 $ 18,393
Nov 22, 8 PM $ 0.0₉87
+0.00%
$ 87,000 $ 18,393
Nov 22, 7 PM $ 0.0₉87
+0.00%
$ 87,000 $ 18,984
Nov 22, 6 PM $ 0.0₉87
+0.00%
$ 87,000 $ 21,539
Nov 22, 5 PM $ 0.0₉87
+1.16%
$ 87,000 $ 25,612
Nov 22, 4 PM $ 0.0₉86
+0.00%
$ 86,000 $ 25,174
Nov 22, 3 PM $ 0.0₉86
-8.51%
$ 86,000 $ 26,328
Nov 22, 2 PM $ 0.0₉94
+1.08%
$ 94,000 $ 21,877
Nov 22, 1 PM $ 0.0₉93
-5.10%
$ 93,000 $ 17,301
Nov 22, 12 PM $ 0.0₉93
+0.00%
$ 93,000 $ 11,542
Nov 22, 11 AM $ 0.0₉93
+0.00%
$ 93,000 $ 15,538
Nov 22, 10 AM $ 0.0₉93
+0.00%
$ 93,000 $ 15,538
Nov 22, 9 AM $ 0.0₉93
+0.00%
$ 93,000 $ 22,495
Nov 22, 8 AM $ 0.0₉93
+0.00%
$ 93,000 $ 26,902
Nov 22, 7 AM $ 0.0₉93
+0.00%
$ 93,000 $ 26,902
Nov 22, 6 AM $ 0.0₉93
+0.00%
$ 93,000 $ 26,902
Nov 22, 5 AM $ 0.0₉93
+0.00%
$ 93,000 $ 26,902
Nov 22, 4 AM $ 0.0₉93
+0.00%
$ 93,000 $ 26,902
Nov 22, 3 AM $ 0.0₉93
+0.00%
$ 93,000 $ 26,902
Nov 22, 2 AM $ 0.0₉93
-4.12%
$ 93,000 $ 28,511
Nov 22, 1 AM $ 0.0₉97
+0.00%
$ 97,000 $ 31,232
Nov 22, 12 AM $ 0.0₉97
+0.00%
$ 97,000 $ 35,960
Nov 21, 11 PM $ 0.0₉97
+0.00%
$ 97,000 $ 41,642
Nov 21, 10 PM $ 0.0₉97
-2.02%
$ 97,000 $ 43,754
Nov 21, 9 PM $ 0.0₉99
+0.00%
$ 99,000 $ 43,041
Nov 21, 8 PM $ 0.0₉99
+0.00%
$ 99,000 $ 43,041
Nov 21, 7 PM $ 0.0₉99
-1.00%
$ 99,000 $ 42,439
Nov 21, 6 PM $ 0.0₈1
-4.76%
$ 100,000 $ 39,903
Nov 21, 5 PM $ 0.0₈105
+0.00%
$ 105,000 $ 42,000
Nov 21, 4 PM $ 0.0₈106
+0.95%
$ 106,000 $ 45,151
Nov 21, 3 PM $ 0.0₈105
+0.00%
$ 105,000 $ 46,573
Nov 21, 2 PM $ 0.0₈105
+0.00%
$ 105,000 $ 51,125
Nov 21, 1 PM $ 0.0₈105
+0.00%
$ 105,000 $ 54,232
Nov 21, 12 PM $ 0.0₈105
+0.96%
$ 105,000 $ 58,115
Nov 21, 11 AM $ 0.0₈104
+0.00%
$ 104,000 $ 60,709