Inu Historical Data

INU Page 24
Date Close Price change Market cap Trading volume
8:19 AM $ 0.0₉92
+0.00%
$ 92,000 $ 7,129
8:18 AM $ 0.0₉92
+0.00%
$ 92,000 $ 7,129
8:17 AM $ 0.0₉92
+0.00%
$ 92,000 $ 7,129
8:16 AM $ 0.0₉92
+0.00%
$ 92,000 $ 7,129
8:15 AM $ 0.0₉92
+0.00%
$ 92,000 $ 7,129
8:14 AM $ 0.0₉92
+0.00%
$ 92,000 $ 7,129
8:13 AM $ 0.0₉92
+0.00%
$ 92,000 $ 7,129
8:12 AM $ 0.0₉92
+0.00%
$ 92,000 $ 7,133
8:11 AM $ 0.0₉92
+0.00%
$ 92,000 $ 7,133
8:10 AM $ 0.0₉92
+0.00%
$ 92,000 $ 7,164
8:09 AM $ 0.0₉92
+0.00%
$ 92,000 $ 7,242
8:08 AM $ 0.0₉92
+0.00%
$ 92,000 $ 7,242
8:07 AM $ 0.0₉92
+0.00%
$ 92,000 $ 7,306
8:06 AM $ 0.0₉92
+0.00%
$ 92,000 $ 7,306
8:05 AM $ 0.0₉92
+0.00%
$ 92,000 $ 7,461
8:04 AM $ 0.0₉92
+0.00%
$ 92,000 $ 7,461
8:03 AM $ 0.0₉92
+0.00%
$ 92,000 $ 7,569
8:02 AM $ 0.0₉92
+0.00%
$ 92,000 $ 7,569
8:01 AM $ 0.0₉92
+0.00%
$ 92,000 $ 7,643
8:00 AM $ 0.0₉92
+0.00%
$ 92,000 $ 7,643
7:59 AM $ 0.0₉92
+0.00%
$ 92,000 $ 7,699
7:58 AM $ 0.0₉92
+0.00%
$ 92,000 $ 7,699
7:57 AM $ 0.0₉92
+0.00%
$ 92,000 $ 7,704
7:56 AM $ 0.0₉92
+0.00%
$ 92,000 $ 7,704
7:55 AM $ 0.0₉92
+0.00%
$ 92,000 $ 7,704
7:54 AM $ 0.0₉92
+0.00%
$ 92,000 $ 7,704
7:53 AM $ 0.0₉92
+0.00%
$ 92,000 $ 7,704
7:52 AM $ 0.0₉92
+0.00%
$ 92,000 $ 7,704
7:51 AM $ 0.0₉92
+0.00%
$ 92,000 $ 7,704
7:50 AM $ 0.0₉92
+0.00%
$ 92,000 $ 7,827
7:49 AM $ 0.0₉92
+0.00%
$ 92,000 $ 7,827
7:48 AM $ 0.0₉92
+0.00%
$ 92,000 $ 7,896
7:47 AM $ 0.0₉92
+0.00%
$ 92,000 $ 7,896
7:46 AM $ 0.0₉92
+0.00%
$ 92,000 $ 7,896
7:45 AM $ 0.0₉92
+0.00%
$ 92,000 $ 7,980
7:44 AM $ 0.0₉92
+0.00%
$ 92,000 $ 7,980
7:43 AM $ 0.0₉92
+0.00%
$ 92,000 $ 8,169
7:42 AM $ 0.0₉92
+0.00%
$ 92,000 $ 8,169
7:41 AM $ 0.0₉92
+0.00%
$ 92,000 $ 8,240
7:40 AM $ 0.0₉92
+0.00%
$ 92,000 $ 8,240
7:39 AM $ 0.0₉92
+0.00%
$ 92,000 $ 8,343
7:38 AM $ 0.0₉92
+0.00%
$ 92,000 $ 8,343
7:37 AM $ 0.0₉92
+0.00%
$ 92,000 $ 8,450
7:36 AM $ 0.0₉92
+0.00%
$ 92,000 $ 8,450
7:35 AM $ 0.0₉92
+0.00%
$ 92,000 $ 8,515
7:34 AM $ 0.0₉92
+0.00%
$ 92,000 $ 8,515
7:33 AM $ 0.0₉92
+0.00%
$ 92,000 $ 8,575
7:32 AM $ 0.0₉92
+0.00%
$ 92,000 $ 8,575
7:31 AM $ 0.0₉92
+0.00%
$ 92,000 $ 8,629
7:30 AM $ 0.0₉92
+0.00%
$ 92,000 $ 8,629