Inu Historical Data

INU Page 25
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.0₈104
-7.96%
$ 104,000 $ 69,139
Nov 21, 9 AM $ 0.0₈113
+2.73%
$ 113,000 $ 62,529
Nov 21, 8 AM $ 0.0₈11
+0.00%
$ 110,000 $ 58,166
Nov 21, 7 AM $ 0.0₈11
+0.00%
$ 110,000 $ 58,166
Nov 21, 6 AM $ 0.0₈11
+0.00%
$ 110,000 $ 58,166
Nov 21, 5 AM $ 0.0₈11
+0.00%
$ 110,000 $ 58,166
Nov 21, 4 AM $ 0.0₈11
+0.00%
$ 110,000 $ 58,166
Nov 21, 3 AM $ 0.0₈11
+2.80%
$ 110,000 $ 60,788
Nov 21, 2 AM $ 0.0₈108
+1.89%
$ 108,000 $ 62,524
Nov 21, 1 AM $ 0.0₈106
-4.50%
$ 106,000 $ 62,569
Nov 21, 12 AM $ 0.0₈111
-0.89%
$ 111,000 $ 60,001
Nov 20, 11 PM $ 0.0₈112
+0.90%
$ 112,000 $ 61,754
Nov 20, 10 PM $ 0.0₈111
+0.00%
$ 111,000 $ 63,668
Nov 20, 9 PM $ 0.0₈111
+0.00%
$ 111,000 $ 69,845
Nov 20, 8 PM $ 0.0₈111
-1.77%
$ 111,000 $ 73,254
Nov 20, 7 PM $ 0.0₈113
+0.00%
$ 113,000 $ 73,211
Nov 20, 6 PM $ 0.0₈113
+5.61%
$ 113,000 $ 73,211
Nov 20, 5 PM $ 0.0₈108
+1.89%
$ 108,000 $ 66,978
Nov 20, 4 PM $ 0.0₈107
-3.60%
$ 107,000 $ 63,509
Nov 20, 3 PM $ 0.0₈11
+2.80%
$ 110,000 $ 59,356
Nov 20, 2 PM $ 0.0₈107
+0.00%
$ 107,000 $ 54,812
Nov 20, 1 PM $ 0.0₈107
+0.00%
$ 107,000 $ 51,697
Nov 20, 12 PM $ 0.0₈107
-3.60%
$ 107,000 $ 47,388
Nov 20, 11 AM $ 0.0₈112
+3.70%
$ 112,000 $ 40,550
Nov 20, 10 AM $ 0.0₈107
+0.94%
$ 107,000 $ 32,342
Nov 20, 9 AM $ 0.0₈106
+0.00%
$ 106,000 $ 31,972
Nov 20, 8 AM $ 0.0₈106
+0.00%
$ 106,000 $ 31,972
Nov 20, 7 AM $ 0.0₈106
+0.00%
$ 106,000 $ 31,972
Nov 20, 6 AM $ 0.0₈106
+0.00%
$ 106,000 $ 31,972
Nov 20, 5 AM $ 0.0₈106
+0.00%
$ 106,000 $ 31,972
Nov 20, 4 AM $ 0.0₈106
-3.64%
$ 106,000 $ 31,972
Nov 20, 3 AM $ 0.0₈11
+3.77%
$ 109,000 $ 29,351
Nov 20, 2 AM $ 0.0₈106
+0.00%
$ 106,000 $ 25,902
Nov 20, 1 AM $ 0.0₈107
+0.94%
$ 107,000 $ 23,147
Nov 20, 12 AM $ 0.0₈106
-7.02%
$ 106,000 $ 21,107
Nov 19, 11 PM $ 0.0₈115
+7.48%
$ 114,000 $ 13,442
Nov 19, 10 PM $ 0.0₈107
-5.31%
$ 107,000 $ 9,497
Nov 19, 9 PM $ 0.0₈113
+0.00%
$ 113,000 $ 3,254
Nov 19, 8 AM $ 0.0₈108
+0.00%
$ 108,000 $ 122
Nov 19, 7 AM $ 0.0₈108
+0.00%
$ 108,000 $ 1,576
Nov 19, 6 AM $ 0.0₈108
+0.00%
$ 108,000 $ 5,212
Nov 19, 5 AM $ 0.0₈108
+0.00%
$ 108,000 $ 5,980
Nov 19, 4 AM $ 0.0₈108
+0.00%
$ 108,000 $ 10,433
Nov 19, 3 AM $ 0.0₈108
+0.00%
$ 108,000 $ 14,611
Nov 19, 2 AM $ 0.0₈108
+0.00%
$ 108,000 $ 19,349
Nov 19, 1 AM $ 0.0₈108
+0.00%
$ 108,000 $ 28,602
Nov 19, 12 AM $ 0.0₈108
+0.00%
$ 108,000 $ 38,850
Nov 18, 11 PM $ 0.0₈108
+0.00%
$ 108,000 $ 45,347
Nov 18, 10 PM $ 0.0₈108
+0.00%
$ 108,000 $ 53,249
Nov 18, 9 PM $ 0.0₈108
+0.00%
$ 108,000 $ 60,092