Inu Historical Data

INU Page 25
Date Close Price change Market cap Trading volume
7:29 AM $ 0.0₉92
+0.00%
$ 92,000 $ 8,687
7:28 AM $ 0.0₉92
+0.00%
$ 92,000 $ 8,687
7:27 AM $ 0.0₉92
+0.00%
$ 92,000 $ 8,750
7:26 AM $ 0.0₉92
+0.00%
$ 92,000 $ 8,750
7:25 AM $ 0.0₉92
+0.00%
$ 92,000 $ 8,816
7:24 AM $ 0.0₉92
+0.00%
$ 92,000 $ 8,816
7:23 AM $ 0.0₉92
+0.00%
$ 92,000 $ 8,870
7:22 AM $ 0.0₉92
+0.00%
$ 92,000 $ 8,870
7:21 AM $ 0.0₉92
+0.00%
$ 92,000 $ 8,870
7:20 AM $ 0.0₉92
+0.00%
$ 92,000 $ 8,870
7:19 AM $ 0.0₉92
+0.00%
$ 92,000 $ 8,913
7:18 AM $ 0.0₉92
+0.00%
$ 92,000 $ 8,913
7:17 AM $ 0.0₉92
+0.00%
$ 92,000 $ 8,941
7:16 AM $ 0.0₉92
+0.00%
$ 92,000 $ 8,989
7:15 AM $ 0.0₉92
+0.00%
$ 92,000 $ 8,989
7:14 AM $ 0.0₉92
+0.00%
$ 92,000 $ 9,020
7:13 AM $ 0.0₉92
+0.00%
$ 92,000 $ 9,078
7:12 AM $ 0.0₉92
+0.00%
$ 92,000 $ 9,078
7:11 AM $ 0.0₉92
+0.00%
$ 92,000 $ 9,089
7:10 AM $ 0.0₉92
+0.00%
$ 92,000 $ 9,100
7:09 AM $ 0.0₉92
+0.00%
$ 92,000 $ 9,100
7:08 AM $ 0.0₉92
+0.00%
$ 92,000 $ 9,110
7:07 AM $ 0.0₉92
+0.00%
$ 92,000 $ 9,110
7:06 AM $ 0.0₉92
+0.00%
$ 92,000 $ 9,129
7:05 AM $ 0.0₉92
+0.00%
$ 92,000 $ 9,129
7:04 AM $ 0.0₉92
+0.00%
$ 92,000 $ 9,145
7:03 AM $ 0.0₉92
+0.00%
$ 92,000 $ 9,145
7:02 AM $ 0.0₉92
+0.00%
$ 92,000 $ 9,145
7:01 AM $ 0.0₉92
+0.00%
$ 92,000 $ 9,253
7:00 AM $ 0.0₉92
+0.00%
$ 92,000 $ 9,253
6:59 AM $ 0.0₉92
+0.00%
$ 92,000 $ 9,253
6:58 AM $ 0.0₉92
+0.00%
$ 92,000 $ 9,253
6:57 AM $ 0.0₉92
+0.00%
$ 92,000 $ 9,328
6:56 AM $ 0.0₉92
+0.00%
$ 92,000 $ 9,328
6:55 AM $ 0.0₉92
+0.00%
$ 92,000 $ 9,485
6:54 AM $ 0.0₉92
+0.00%
$ 92,000 $ 9,485
6:53 AM $ 0.0₉92
+0.00%
$ 92,000 $ 9,485
6:52 AM $ 0.0₉92
+0.00%
$ 92,000 $ 9,485
6:51 AM $ 0.0₉92
+0.00%
$ 92,000 $ 9,485
6:50 AM $ 0.0₉92
+0.00%
$ 92,000 $ 9,485
6:49 AM $ 0.0₉92
+0.00%
$ 92,000 $ 9,556
6:48 AM $ 0.0₉92
+0.00%
$ 92,000 $ 9,701
6:47 AM $ 0.0₉92
+0.00%
$ 92,000 $ 9,701
6:46 AM $ 0.0₉92
+0.00%
$ 92,000 $ 9,812
6:45 AM $ 0.0₉92
+0.00%
$ 92,000 $ 9,812
6:44 AM $ 0.0₉92
+0.00%
$ 92,000 $ 9,812
6:43 AM $ 0.0₉92
+0.00%
$ 92,000 $ 9,812
6:42 AM $ 0.0₉92
+0.00%
$ 92,000 $ 9,812
6:41 AM $ 0.0₉92
+0.00%
$ 92,000 $ 9,812
6:40 AM $ 0.0₉92
+0.00%
$ 92,000 $ 9,812