Inu Historical Data

INU Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.0₈108
+0.00%
$ 108,000 $ 65,935
Nov 18, 7 PM $ 0.0₈108
+0.00%
$ 108,000 $ 75,797
Nov 18, 6 PM $ 0.0₈108
+0.00%
$ 108,000 $ 81,052
Nov 18, 5 PM $ 0.0₈108
+0.00%
$ 108,000 $ 95,312
Nov 18, 4 PM $ 0.0₈108
+0.00%
$ 108,000 $ 110,290
Nov 18, 3 PM $ 0.0₈108
+0.00%
$ 108,000 $ 110,290
Nov 18, 12 PM $ 0.0₈108
+0.00%
$ 108,000 $ 110,290
Nov 18, 11 AM $ 0.0₈108
+0.00%
$ 108,000 $ 110,290
Nov 18, 10 AM $ 0.0₈108
+0.00%
$ 108,000 $ 110,290
Nov 18, 9 AM $ 0.0₈108
+0.00%
$ 108,000 $ 110,290
Nov 18, 8 AM $ 0.0₈108
-2.70%
$ 108,000 $ 110,290
Nov 18, 1 AM $ 0.0₈15
-5.06%
$ 150,000 $ 81,640
Nov 18, 12 AM $ 0.0₈156
-3.11%
$ 156,000 $ 71,321
Nov 17, 11 PM $ 0.0₈16
+1.27%
$ 160,000 $ 73,653
Nov 17, 10 PM $ 0.0₈158
+3.95%
$ 158,000 $ 68,843
Nov 17, 9 PM $ 0.0₈15
+1.35%
$ 150,000 $ 70,394
Nov 17, 8 PM $ 0.0₈148
+0.00%
$ 148,000 $ 68,312
Nov 17, 7 PM $ 0.0₈147
-0.68%
$ 147,000 $ 61,447
Nov 17, 6 PM $ 0.0₈147
-3.92%
$ 147,000 $ 67,466
Nov 17, 5 PM $ 0.0₈16
+0.00%
$ 160,000 $ 48,942
Nov 17, 4 PM $ 0.0₈16
+0.00%
$ 160,000 $ 55,213
Nov 17, 3 PM $ 0.0₈16
+0.00%
$ 160,000 $ 62,221
Nov 17, 2 PM $ 0.0₈16
+0.00%
$ 160,000 $ 70,669
Nov 17, 1 PM $ 0.0₈16
+0.00%
$ 160,000 $ 78,327
Nov 17, 12 PM $ 0.0₈16
+0.00%
$ 160,000 $ 86,792
Nov 17, 11 AM $ 0.0₈16
+0.00%
$ 160,000 $ 92,969
Nov 17, 10 AM $ 0.0₈16
+0.00%
$ 160,000 $ 99,487
Nov 17, 9 AM $ 0.0₈16
+0.00%
$ 160,000 $ 111,068
Nov 17, 8 AM $ 0.0₈16
+0.00%
$ 160,000 $ 120,152
Nov 17, 7 AM $ 0.0₈16
+0.00%
$ 160,000 $ 124,965
Nov 17, 6 AM $ 0.0₈16
+0.00%
$ 160,000 $ 133,344
Nov 17, 5 AM $ 0.0₈16
+0.00%
$ 160,000 $ 140,151
Nov 17, 4 AM $ 0.0₈16
+0.00%
$ 160,000 $ 148,081
Nov 17, 3 AM $ 0.0₈16
+0.00%
$ 160,000 $ 162,183
Nov 17, 2 AM $ 0.0₈16
+0.00%
$ 160,000 $ 166,467
Nov 17, 1 AM $ 0.0₈16
+0.63%
$ 160,000 $ 171,611
Nov 17, 12 AM $ 0.0₈159
-5.36%
$ 159,000 $ 174,820
Nov 16, 11 PM $ 0.0₈168
-4.00%
$ 168,000 $ 170,478
Nov 16, 10 PM $ 0.0₈174
-0.57%
$ 174,000 $ 170,169
Nov 16, 9 PM $ 0.0₈175
+2.94%
$ 175,000 $ 166,130
Nov 16, 8 PM $ 0.0₈17
-2.30%
$ 170,000 $ 168,941
Nov 16, 7 PM $ 0.0₈174
+6.10%
$ 174,000 $ 171,778
Nov 16, 6 PM $ 0.0₈163
-2.98%
$ 163,000 $ 169,556
Nov 16, 5 PM $ 0.0₈167
+9.15%
$ 167,000 $ 168,251
Nov 16, 4 PM $ 0.0₈152
-6.17%
$ 152,000 $ 168,484
Nov 16, 3 PM $ 0.0₈161
-7.47%
$ 161,000 $ 165,235
Nov 16, 2 PM $ 0.0₈174
+2.35%
$ 174,000 $ 165,588
Nov 16, 1 PM $ 0.0₈168
+6.33%
$ 168,000 $ 162,779
Nov 16, 12 PM $ 0.0₈157
-0.63%
$ 157,000 $ 166,271
Nov 16, 11 AM $ 0.0₈157
+3.97%
$ 157,000 $ 172,165