Inu Historical Data

INU Page 27
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.0₈151
-5.63%
$ 149,000 $ 173,363
Nov 16, 9 AM $ 0.0₈16
-8.57%
$ 160,000 $ 170,261
Nov 16, 8 AM $ 0.0₈175
+3.55%
$ 175,000 $ 174,828
Nov 16, 7 AM $ 0.0₈17
+0.00%
$ 171,000 $ 177,470
Nov 16, 6 AM $ 0.0₈17
+0.00%
$ 170,000 $ 176,541
Nov 16, 5 AM $ 0.0₈171
+11.04%
$ 171,000 $ 178,956
Nov 16, 4 AM $ 0.0₈155
-11.43%
$ 155,000 $ 185,107
Nov 16, 3 AM $ 0.0₈174
-0.57%
$ 174,000 $ 175,500
Nov 16, 2 AM $ 0.0₈175
-4.37%
$ 175,000 $ 171,099
Nov 16, 1 AM $ 0.0₈183
+1.10%
$ 183,000 $ 166,084
Nov 16, 12 AM $ 0.0₈18
+0.00%
$ 180,000 $ 162,826
Nov 15, 11 PM $ 0.0₈179
-2.72%
$ 179,000 $ 159,701
Nov 15, 10 PM $ 0.0₈185
+0.00%
$ 185,000 $ 167,191
Nov 15, 9 PM $ 0.0₈185
+2.78%
$ 185,000 $ 167,543
Nov 15, 8 PM $ 0.0₈179
+0.00%
$ 179,000 $ 169,229
Nov 15, 7 PM $ 0.0₈179
+1.70%
$ 179,000 $ 171,594
Nov 15, 6 PM $ 0.0₈176
-3.83%
$ 176,000 $ 166,635
Nov 15, 5 PM $ 0.0₈183
+2.81%
$ 183,000 $ 169,497
Nov 15, 4 PM $ 0.0₈178
-1.11%
$ 178,000 $ 167,077
Nov 15, 3 PM $ 0.0₈181
-2.69%
$ 181,000 $ 172,682
Nov 15, 2 PM $ 0.0₈184
+2.79%
$ 184,000 $ 170,586
Nov 15, 1 PM $ 0.0₈18
+10.43%
$ 180,000 $ 170,742
Nov 15, 12 PM $ 0.0₈162
-7.95%
$ 162,000 $ 164,630
Nov 15, 11 AM $ 0.0₈175
+1.16%
$ 175,000 $ 157,771
Nov 15, 10 AM $ 0.0₈174
+5.45%
$ 174,000 $ 154,261
Nov 15, 9 AM $ 0.0₈166
+5.06%
$ 166,000 $ 148,938
Nov 15, 8 AM $ 0.0₈159
+1.27%
$ 159,000 $ 136,987
Nov 15, 7 AM $ 0.0₈158
+0.00%
$ 158,000 $ 129,464
Nov 15, 6 AM $ 0.0₈158
-7.06%
$ 158,000 $ 122,002
Nov 15, 5 AM $ 0.0₈169
+9.74%
$ 169,000 $ 112,391
Nov 15, 4 AM $ 0.0₈154
+2.67%
$ 154,000 $ 98,770
Nov 15, 3 AM $ 0.0₈15
+2.04%
$ 150,000 $ 94,424
Nov 15, 2 AM $ 0.0₈147
+0.00%
$ 147,000 $ 94,384
Nov 15, 1 AM $ 0.0₈147
+0.00%
$ 147,000 $ 98,602
Nov 15, 12 AM $ 0.0₈147
+1.38%
$ 147,000 $ 104,858
Nov 14, 11 PM $ 0.0₈145
-3.33%
$ 144,000 $ 105,710
Nov 14, 10 PM $ 0.0₈15
+3.45%
$ 150,000 $ 99,677
Nov 14, 9 PM $ 0.0₈145
+6.62%
$ 145,000 $ 99,274
Nov 14, 8 PM $ 0.0₈135
+2.27%
$ 135,000 $ 95,431
Nov 14, 7 PM $ 0.0₈131
-0.76%
$ 131,000 $ 93,331
Nov 14, 6 PM $ 0.0₈132
-2.22%
$ 132,000 $ 95,111
Nov 14, 5 PM $ 0.0₈135
+8.00%
$ 135,000 $ 91,037
Nov 14, 4 PM $ 0.0₈125
-3.10%
$ 125,000 $ 91,758
Nov 14, 3 PM $ 0.0₈129
+8.40%
$ 129,000 $ 88,690
Nov 14, 2 PM $ 0.0₈119
-0.83%
$ 119,000 $ 87,547
Nov 14, 1 PM $ 0.0₈12
+2.56%
$ 120,000 $ 87,380
Nov 14, 12 PM $ 0.0₈118
+11.32%
$ 118,000 $ 87,867
Nov 14, 11 AM $ 0.0₈106
-2.75%
$ 106,000 $ 89,421
Nov 14, 10 AM $ 0.0₈109
+2.83%
$ 109,000 $ 89,206
Nov 14, 9 AM $ 0.0₈107
-3.60%
$ 107,000 $ 87,698