Inu Historical Data

INU Page 28
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.0₈111
+0.00%
$ 111,000 $ 85,927
Nov 14, 7 AM $ 0.0₈111
+0.00%
$ 111,000 $ 85,927
Nov 14, 6 AM $ 0.0₈111
+0.00%
$ 111,000 $ 85,927
Nov 14, 5 AM $ 0.0₈111
+0.00%
$ 111,000 $ 85,927
Nov 14, 4 AM $ 0.0₈111
+0.00%
$ 111,000 $ 85,927
Nov 14, 3 AM $ 0.0₈111
+0.00%
$ 111,000 $ 85,927
Nov 14, 2 AM $ 0.0₈111
-2.63%
$ 111,000 $ 85,927
Nov 14, 1 AM $ 0.0₈114
-1.72%
$ 115,000 $ 81,646
Nov 14, 12 AM $ 0.0₈117
-4.10%
$ 117,000 $ 75,454
Nov 13, 11 PM $ 0.0₈122
-1.61%
$ 122,000 $ 72,708
Nov 13, 10 PM $ 0.0₈123
+0.82%
$ 123,000 $ 68,674
Nov 13, 9 PM $ 0.0₈121
-2.42%
$ 121,000 $ 64,439
Nov 13, 8 PM $ 0.0₈123
+2.50%
$ 123,000 $ 60,022
Nov 13, 7 PM $ 0.0₈12
-0.83%
$ 120,000 $ 58,819
Nov 13, 6 PM $ 0.0₈121
+0.83%
$ 121,000 $ 59,538
Nov 13, 5 PM $ 0.0₈12
+3.45%
$ 120,000 $ 59,678
Nov 13, 4 PM $ 0.0₈116
+0.87%
$ 116,000 $ 53,722
Nov 13, 3 PM $ 0.0₈114
-2.56%
$ 114,000 $ 49,369
Nov 13, 2 PM $ 0.0₈117
-4.10%
$ 117,000 $ 49,526
Nov 13, 1 PM $ 0.0₈122
+4.27%
$ 122,000 $ 44,878
Nov 13, 12 PM $ 0.0₈116
+0.00%
$ 116,000 $ 38,683
Nov 13, 11 AM $ 0.0₈116
+4.50%
$ 116,000 $ 34,063
Nov 13, 10 AM $ 0.0₈111
-2.63%
$ 111,000 $ 30,228
Nov 13, 9 AM $ 0.0₈114
+0.00%
$ 114,000 $ 28,665
Nov 13, 8 AM $ 0.0₈114
+0.00%
$ 114,000 $ 28,927
Nov 13, 7 AM $ 0.0₈114
+0.00%
$ 114,000 $ 30,336
Nov 13, 6 AM $ 0.0₈114
+0.00%
$ 114,000 $ 30,336
Nov 13, 5 AM $ 0.0₈114
+0.00%
$ 114,000 $ 30,336
Nov 13, 4 AM $ 0.0₈114
+0.00%
$ 114,000 $ 30,336
Nov 13, 3 AM $ 0.0₈114
+0.00%
$ 114,000 $ 33,101
Nov 13, 2 AM $ 0.0₈114
+0.00%
$ 114,000 $ 33,101
Nov 13, 1 AM $ 0.0₈114
+0.00%
$ 114,000 $ 33,101
Nov 13, 12 AM $ 0.0₈114
+0.00%
$ 114,000 $ 33,101
Nov 12, 11 PM $ 0.0₈114
+0.00%
$ 114,000 $ 33,101
Nov 12, 10 PM $ 0.0₈114
+0.00%
$ 114,000 $ 33,101
Nov 12, 9 PM $ 0.0₈114
+0.00%
$ 114,000 $ 33,101
Nov 12, 8 PM $ 0.0₈114
-0.87%
$ 114,000 $ 33,101
Nov 12, 7 PM $ 0.0₈116
+0.00%
$ 116,000 $ 28,340
Nov 12, 6 PM $ 0.0₈115
+3.60%
$ 115,000 $ 25,844
Nov 12, 5 PM $ 0.0₈111
-1.77%
$ 111,000 $ 25,606
Nov 12, 4 PM $ 0.0₈113
+2.73%
$ 113,000 $ 27,670
Nov 12, 3 PM $ 0.0₈111
-2.63%
$ 112,000 $ 26,205
Nov 12, 2 PM $ 0.0₈114
+3.64%
$ 114,000 $ 20,676
Nov 12, 1 PM $ 0.0₈11
-0.90%
$ 110,000 $ 20,290
Nov 12, 12 PM $ 0.0₈112
+1.82%
$ 112,000 $ 20,104
Nov 12, 11 AM $ 0.0₈11
+0.00%
$ 110,000 $ 18,073
Nov 12, 10 AM $ 0.0₈11
+0.00%
$ 110,000 $ 18,073
Nov 12, 9 AM $ 0.0₈11
+0.00%
$ 110,000 $ 18,073
Nov 12, 8 AM $ 0.0₈11
-2.65%
$ 110,000 $ 17,842
Nov 12, 7 AM $ 0.0₈113
+0.00%
$ 113,000 $ 16,402