Inu Historical Data

INU Page 29
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.0₈113
+0.00%
$ 113,000 $ 18,562
Nov 12, 5 AM $ 0.0₈113
+0.00%
$ 113,000 $ 23,917
Nov 12, 4 AM $ 0.0₈113
+2.73%
$ 113,000 $ 23,917
Nov 12, 3 AM $ 0.0₈11
+0.00%
$ 110,000 $ 23,893
Nov 12, 2 AM $ 0.0₈11
+0.00%
$ 110,000 $ 33,156
Nov 12, 1 AM $ 0.0₈11
+0.00%
$ 110,000 $ 39,125
Nov 12, 12 AM $ 0.0₈11
+0.00%
$ 110,000 $ 44,857
Nov 11, 11 PM $ 0.0₈11
+0.00%
$ 110,000 $ 49,766
Nov 11, 10 PM $ 0.0₈11
+0.00%
$ 110,000 $ 55,295
Nov 11, 9 PM $ 0.0₈11
+0.00%
$ 110,000 $ 59,118
Nov 11, 8 PM $ 0.0₈11
+0.00%
$ 110,000 $ 64,877
Nov 11, 7 PM $ 0.0₈11
-3.51%
$ 110,000 $ 66,366
Nov 11, 6 PM $ 0.0₈115
+1.77%
$ 115,000 $ 62,168
Nov 11, 5 PM $ 0.0₈113
+0.89%
$ 113,000 $ 56,586
Nov 11, 4 PM $ 0.0₈112
+1.82%
$ 112,000 $ 52,955
Nov 11, 3 PM $ 0.0₈11
+0.00%
$ 110,000 $ 52,729
Nov 11, 2 PM $ 0.0₈11
+0.00%
$ 110,000 $ 52,729
Nov 11, 1 PM $ 0.0₈11
+0.00%
$ 110,000 $ 52,729
Nov 11, 12 PM $ 0.0₈11
+0.00%
$ 110,000 $ 52,729
Nov 11, 11 AM $ 0.0₈11
+0.00%
$ 110,000 $ 52,729
Nov 11, 10 AM $ 0.0₈11
+0.00%
$ 110,000 $ 52,729
Nov 11, 9 AM $ 0.0₈11
+0.00%
$ 110,000 $ 52,729
Nov 11, 8 AM $ 0.0₈11
+0.00%
$ 110,000 $ 52,729
Nov 11, 7 AM $ 0.0₈11
+0.00%
$ 110,000 $ 52,729
Nov 11, 6 AM $ 0.0₈11
-7.56%
$ 110,000 $ 50,631
Nov 11, 5 AM $ 0.0₈119
+0.00%
$ 119,000 $ 45,214
Nov 11, 4 AM $ 0.0₈119
-0.83%
$ 119,000 $ 45,214
Nov 11, 3 AM $ 0.0₈121
+3.42%
$ 121,000 $ 42,473
Nov 11, 2 AM $ 0.0₈117
-1.68%
$ 117,000 $ 33,239
Nov 11, 1 AM $ 0.0₈119
+4.39%
$ 119,000 $ 27,241
Nov 11, 12 AM $ 0.0₈115
+0.00%
$ 115,000 $ 21,460
Nov 10, 11 PM $ 0.0₈116
+4.50%
$ 116,000 $ 16,483
Nov 10, 10 PM $ 0.0₈11
-0.90%
$ 110,000 $ 11,019
Nov 10, 9 PM $ 0.0₈11
-5.98%
$ 110,000 $ 7,704
Nov 10, 8 PM $ 0.0₈117
-4.10%
$ 117,000 $ 1,878
Nov 10, 7 PM $ 0.0₈122
+0.00%
$ 122,000 $ 505
Nov 10, 6 PM $ 0.0₈122
+0.00%
$ 122,000 $ 505
Nov 10, 5 PM $ 0.0₈122
+0.00%
$ 122,000 $ 505
Nov 10, 4 PM $ 0.0₈122
+0.00%
$ 122,000 $ 505
Nov 10, 3 PM $ 0.0₈122
+0.00%
$ 122,000 $ 505
Nov 10, 2 PM $ 0.0₈122
+0.00%
$ 122,000 $ 505
Nov 10, 1 PM $ 0.0₈122
+0.00%
$ 122,000 $ 6,824
Nov 10, 12 PM $ 0.0₈122
+0.00%
$ 122,000 $ 12,946
Nov 10, 11 AM $ 0.0₈122
+0.00%
$ 122,000 $ 16,263
Nov 10, 10 AM $ 0.0₈122
+0.00%
$ 122,000 $ 21,034
Nov 10, 9 AM $ 0.0₈122
+0.00%
$ 122,000 $ 21,034
Nov 10, 8 AM $ 0.0₈122
+0.00%
$ 122,000 $ 21,034
Nov 10, 7 AM $ 0.0₈122
+0.00%
$ 122,000 $ 24,008
Nov 10, 6 AM $ 0.0₈122
+0.00%
$ 122,000 $ 26,790
Nov 10, 5 AM $ 0.0₈122
+0.00%
$ 122,000 $ 29,824