Inu Historical Data

INU Page 3
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $0.0₉94
+2.17%
$94,000 $21,208
Jun 13, 2 AM $0.0₉92
+0.00%
$92,000 $20,198
Jun 13, 1 AM $0.0₉92
+0.00%
$92,000 $21,705
Jun 13, 12 AM $0.0₉92
+0.00%
$92,000 $21,705
Jun 12, 11 PM $0.0₉92
+0.00%
$92,000 $21,705
Jun 12, 10 PM $0.0₉92
-1.08%
$92,000 $21,705
Jun 12, 9 PM $0.0₉93
+2.20%
$93,000 $21,574
Jun 12, 8 PM $0.0₉92
+1.10%
$92,000 $19,373
Jun 12, 7 PM $0.0₉91
-3.19%
$91,000 $18,145
Jun 12, 6 PM $0.0₉94
+0.00%
$94,000 $15,857
Jun 12, 5 PM $0.0₉94
+0.00%
$94,000 $15,857
Jun 12, 4 PM $0.0₉94
+0.00%
$94,000 $15,644
Jun 12, 3 PM $0.0₉94
+1.08%
$94,000 $13,793
Jun 12, 2 PM $0.0₉93
+0.00%
$93,000 $12,077
Jun 12, 1 PM $0.0₉93
+0.00%
$93,000 $12,077
Jun 12, 12 PM $0.0₉93
+0.00%
$93,000 $12,077
Jun 12, 11 AM $0.0₉93
+0.00%
$93,000 $12,077
Jun 12, 10 AM $0.0₉93
+0.00%
$93,000 $12,077
Jun 12, 9 AM $0.0₉93
+0.00%
$93,000 $12,077
Jun 12, 8 AM $0.0₉93
+0.00%
$93,000 $12,077
Jun 12, 7 AM $0.0₉93
+0.00%
$93,000 $12,077
Jun 12, 6 AM $0.0₉93
-1.06%
$93,000 $10,577
Jun 12, 5 AM $0.0₉94
+1.08%
$94,000 $8,646
Jun 12, 4 AM $0.0₉93
+1.09%
$93,000 $5,995
Jun 12, 3 AM $0.0₉92
-1.08%
$92,000 $3,946
Jun 12, 2 AM $0.0₉93
+1.09%
$93,000 $2,863
Jun 11, 2 PM $0.0₉92
+0.00%
$92,000 $73
Jun 11, 1 PM $0.0₉92
+0.00%
$92,000 $507
Jun 11, 12 PM $0.0₉92
+0.00%
$92,000 $933
Jun 11, 11 AM $0.0₉92
+0.00%
$92,000 $933
Jun 11, 10 AM $0.0₉92
+0.00%
$92,000 $933
Jun 11, 9 AM $0.0₉92
+0.00%
$92,000 $933
Jun 11, 8 AM $0.0₉92
+0.00%
$92,000 $933
Jun 11, 7 AM $0.0₉92
+0.00%
$92,000 $933
Jun 11, 6 AM $0.0₉92
+0.00%
$92,000 $2,725
Jun 11, 5 AM $0.0₉92
+0.00%
$92,000 $5,323
Jun 11, 4 AM $0.0₉92
+0.00%
$92,000 $7,665
Jun 11, 3 AM $0.0₉92
+0.00%
$92,000 $9,185
Jun 11, 2 AM $0.0₉92
+0.00%
$92,000 $9,278
Jun 11, 1 AM $0.0₉92
+0.00%
$92,000 $9,278
Jun 11, 12 AM $0.0₉92
+0.00%
$92,000 $10,176
Jun 10, 11 PM $0.0₉92
+0.00%
$92,000 $13,171
Jun 10, 10 PM $0.0₉92
+0.00%
$92,000 $16,301
Jun 10, 9 PM $0.0₉92
+0.00%
$92,000 $18,616
Jun 10, 8 PM $0.0₉92
+0.00%
$92,000 $21,426
Jun 10, 7 PM $0.0₉92
+0.00%
$92,000 $23,831
Jun 10, 6 PM $0.0₉92
+0.00%
$92,000 $25,868
Jun 10, 5 PM $0.0₉92
+0.00%
$92,000 $27,449
Jun 10, 4 PM $0.0₉92
+0.00%
$92,000 $27,557
Jun 10, 3 PM $0.0₉92
+0.00%
$92,000 $27,557