Inu Historical Data

INU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.0₉94
+0.00%
$ 94,000 $ 15,082
Mar 19, 4 PM $ 0.0₉94
+0.00%
$ 94,000 $ 15,275
Mar 19, 3 PM $ 0.0₉94
+3.30%
$ 94,000 $ 15,275
Mar 19, 2 PM $ 0.0₉91
-1.09%
$ 91,000 $ 13,136
Mar 19, 1 PM $ 0.0₉92
+1.10%
$ 92,000 $ 11,193
Mar 19, 12 PM $ 0.0₉91
-5.21%
$ 91,000 $ 8,847
Mar 19, 11 AM $ 0.0₉96
+0.00%
$ 96,000 $ 5,682
Mar 19, 10 AM $ 0.0₉96
+0.00%
$ 96,000 $ 5,682
Mar 19, 9 AM $ 0.0₉96
+0.00%
$ 96,000 $ 5,682
Mar 19, 8 AM $ 0.0₉96
+0.00%
$ 96,000 $ 5,682
Mar 19, 7 AM $ 0.0₉96
+0.00%
$ 96,000 $ 5,682
Mar 19, 6 AM $ 0.0₉96
+0.00%
$ 96,000 $ 5,682
Mar 19, 5 AM $ 0.0₉96
+0.00%
$ 96,000 $ 5,682
Mar 19, 4 AM $ 0.0₉96
+0.00%
$ 96,000 $ 5,682
Mar 19, 3 AM $ 0.0₉96
+3.23%
$ 96,000 $ 8,859
Mar 19, 2 AM $ 0.0₉93
+0.00%
$ 93,000 $ 8,020
Mar 19, 1 AM $ 0.0₉93
+0.00%
$ 93,000 $ 8,020
Mar 19, 12 AM $ 0.0₉93
+0.00%
$ 93,000 $ 8,020
Mar 18, 11 PM $ 0.0₉93
+0.00%
$ 93,000 $ 8,020
Mar 18, 10 PM $ 0.0₉93
+0.00%
$ 93,000 $ 8,020
Mar 18, 9 PM $ 0.0₉93
+1.09%
$ 93,000 $ 8,020
Mar 18, 8 PM $ 0.0₉92
+0.00%
$ 92,000 $ 7,650
Mar 18, 7 PM $ 0.0₉92
-3.16%
$ 92,000 $ 6,294
Mar 18, 6 PM $ 0.0₉95
-2.06%
$ 95,000 $ 3,401
Mar 18, 5 PM $ 0.0₉97
-1.02%
$ 97,000 $ 3,369
Mar 18, 4 PM $ 0.0₉98
+0.00%
$ 98,000 $ 3,177
Mar 18, 3 PM $ 0.0₉98
+0.00%
$ 98,000 $ 3,177
Mar 18, 2 PM $ 0.0₉98
+0.00%
$ 98,000 $ 3,222
Mar 18, 1 PM $ 0.0₉98
+0.00%
$ 98,000 $ 3,222
Mar 18, 12 PM $ 0.0₉98
+0.00%
$ 98,000 $ 3,222
Mar 18, 11 AM $ 0.0₉98
+0.00%
$ 98,000 $ 5,903
Mar 18, 10 AM $ 0.0₉98
+0.00%
$ 98,000 $ 9,499
Mar 18, 9 AM $ 0.0₉98
+0.00%
$ 98,000 $ 12,136
Mar 18, 8 AM $ 0.0₉98
+0.00%
$ 98,000 $ 15,275
Mar 18, 7 AM $ 0.0₉98
+0.00%
$ 98,000 $ 16,289
Mar 18, 6 AM $ 0.0₉98
+0.00%
$ 98,000 $ 21,714
Mar 18, 5 AM $ 0.0₉98
+0.00%
$ 98,000 $ 27,411
Mar 18, 4 AM $ 0.0₉98
-3.92%
$ 98,000 $ 31,785
Mar 18, 3 AM $ 0.0₈102
+0.00%
$ 102,000 $ 35,528
Mar 18, 2 AM $ 0.0₈102
+0.00%
$ 102,000 $ 42,013
Mar 18, 1 AM $ 0.0₈102
+0.00%
$ 102,000 $ 45,969
Mar 18, 12 AM $ 0.0₈102
+0.00%
$ 102,000 $ 49,783
Mar 17, 11 PM $ 0.0₈102
+0.00%
$ 102,000 $ 57,454
Mar 17, 10 PM $ 0.0₈102
+0.00%
$ 102,000 $ 61,137
Mar 17, 9 PM $ 0.0₈102
+0.00%
$ 102,000 $ 66,337
Mar 17, 8 PM $ 0.0₈102
+0.00%
$ 102,000 $ 73,995
Mar 17, 7 PM $ 0.0₈102
+0.00%
$ 102,000 $ 79,200
Mar 17, 6 PM $ 0.0₈102
+0.00%
$ 102,000 $ 82,711
Mar 17, 5 PM $ 0.0₈102
+0.00%
$ 102,000 $ 86,422
Mar 17, 4 PM $ 0.0₈102
+0.00%
$ 102,000 $ 94,622