Inu Historical Data

INU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.0₈736
+43.97%
$ 735,513 $ 776,203
Feb 19 $ 0.0₈511
+1.98%
$ 510,903 $ 583,354
Feb 12 $ 0.0₈501
-2.77%
$ 501,000 $ 671,368
Feb 5 $ 0.0₈393
-8.39%
$ 514,950 $ 352,189
Jan 29 $ 0.0₈428
+12.04%
$ 428,000 $ 442,844
Jan 22 $ 0.0₈514
-8.46%
$ 385,000 $ 499,919
Jan 15 $ 0.0₈568
+51.03%
$ 561,629 $ 1.36 million
Jan 8 $ 0.0₈425
+3.66%
$ 375,000 $ 460,018
Jan 1 $ 0.0₈41
-10.12%
$ 409,000 $ 416,735
Dec 25 $ 0.0₈514
+45.61%
$ 457,000 $ 551,854
Dec 18 $ 0.0₈583
+116.78%
$ 353,000 $ 383,775
Dec 11 $ 0.0₈255
-15.31%
$ 270,000 $ 490,193
Dec 4 $ 0.0₈252
-19.23%
$ 300,636 $ 584,386
Nov 27 $ 0.0₈313
-26.35%
$ 313,000 $ 704,825
Nov 20 $ 0.0₈44
+4.89%
$ 424,000 $ 581,670
Nov 13 $ 0.0₈414
-8.14%
$ 419,329 $ 794,759
Nov 6 $ 0.0₈456
-0.61%
$ 450,369 $ 580,850
Oct 30 $ 0.0₈45
+3.98%
$ 458,109 $ 686,930
Oct 23 $ 0.0₈432
+7.15%
$ 432,397 $ 731,089
Oct 16 $ 0.0₈405
+4.69%
$ 404,846 $ 241,253
Oct 9 $ 0.0₈395
-8.22%
$ 386,692 $ 213,284
Oct 2 $ 0.0₈432
+5.18%
$ 430,678 $ 474,267
Sep 25 $ 0.0₈411
+11.87%
$ 410,815 $ 269,551
Sep 18 $ 0.0₈364
+0.61%
$ 366,018 $ 199,914
Sep 11 $ 0.0₈368
-11.28%
$ 361,463 $ 190,811
Sep 4 $ 0.0₈376
-3.09%
$ 415,349 $ 293,963
Aug 28 $ 0.0₈388
+12.39%
$ 388,071 $ 326,912
Aug 21 $ 0.0₈352
-19.45%
$ 345,272 $ 333,654
Aug 14 $ 0.0₈466
-17.63%
$ 436,497 $ 1.57 million
Aug 7 $ 0.0₈616
+8.80%
$ 568,070 $ 1.34 million
Jul 31 $ 0.0₈567
+10.06%
$ 566,640 $ 1.95 million
Jul 24 $ 0.0₈515
+3.17%
$ 514,839 $ 1.79 million
Jul 17 $ 0.0₈499
+19.61%
$ 499,007 $ 9.67 million
Jul 10 $ 0.0₈415
-26.41%
$ 414,819 $ 659,700
Jul 3 $ 0.0₈566
-29.55%
$ 565,624 $ 848,717
Jun 26 $ 0.0₈803
-47.79%
$ 803,045 $ 1.36 million
Jun 19 $ 0.0₇132
-30.82%
$ 1.53 million $ 3 million
Jun 12 $ 0.0₇229
-32.73%
$ 1.91 million $ 7.63 million
Jun 5 $ 0.0₇278
-61.66%
$ 3.41 million $ 12.58 million
Download