Inu Historical Data

INU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25 $0.0₈97
+46.27%
$956,000 $489,445
Mar 18 $0.0₈641
-9.59%
$662,154 $1.24 million
Mar 11 $0.0₈682
-14.44%
$705,000 $514,516
Mar 4 $0.0₈763
+3.95%
$798,290 $562,576
Feb 26 $0.0₈736
+43.97%
$735,513 $776,203
Feb 19 $0.0₈511
+1.98%
$510,903 $583,354
Feb 12 $0.0₈501
-2.77%
$501,000 $671,368
Feb 5 $0.0₈393
-8.39%
$514,950 $352,189
Jan 29 $0.0₈428
+12.04%
$428,000 $442,844
Jan 22 $0.0₈514
-8.46%
$385,000 $499,919
Jan 15 $0.0₈568
+51.03%
$561,629 $1.36 million
Jan 8 $0.0₈425
+3.66%
$375,000 $460,018
Jan 1 $0.0₈41
-10.12%
$409,000 $416,735
Dec 25 $0.0₈514
+45.61%
$457,000 $551,854
Dec 18 $0.0₈583
+116.78%
$353,000 $383,775
Dec 11 $0.0₈255
-15.31%
$270,000 $490,193
Dec 4 $0.0₈252
-19.23%
$300,636 $584,386
Nov 27 $0.0₈313
-26.35%
$313,000 $704,825
Nov 20 $0.0₈44
+4.89%
$424,000 $581,670
Nov 13 $0.0₈414
-8.14%
$419,329 $794,759
Nov 6 $0.0₈456
-0.61%
$450,369 $580,850
Oct 30 $0.0₈45
+3.98%
$458,109 $686,930
Oct 23 $0.0₈432
+7.15%
$432,397 $731,089
Oct 16 $0.0₈405
+4.69%
$404,846 $241,253
Oct 9 $0.0₈395
-8.22%
$386,692 $213,284
Oct 2 $0.0₈432
+5.18%
$430,678 $474,267
Sep 25 $0.0₈411
+11.87%
$410,815 $269,551
Sep 18 $0.0₈364
+0.61%
$366,018 $199,914
Sep 11 $0.0₈368
-11.28%
$361,463 $190,811
Sep 4 $0.0₈376
-3.09%
$415,349 $293,963
Aug 28 $0.0₈388
+12.39%
$388,071 $326,912
Aug 21 $0.0₈352
-19.45%
$345,272 $333,654
Aug 14 $0.0₈466
-17.63%
$436,497 $1.57 million
Aug 7 $0.0₈616
+8.80%
$568,070 $1.34 million
Jul 31 $0.0₈567
+10.06%
$566,640 $1.95 million
Jul 24 $0.0₈515
+3.17%
$514,839 $1.79 million
Jul 17 $0.0₈499
+19.61%
$499,007 $9.67 million
Jul 10 $0.0₈415
-26.41%
$414,819 $659,700
Jul 3 $0.0₈566
-29.55%
$565,624 $848,717
Jun 26 $0.0₈803
-47.79%
$803,045 $1.36 million
Jun 19 $0.0₇132
-30.82%
$1.53 million $3 million
Jun 12 $0.0₇229
-32.73%
$1.91 million $7.63 million
Jun 5 $0.0₇278
-61.66%
$3.41 million $12.58 million
Download