Inu Historical Data

INU Page 30
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.0₈122
+0.00%
$ 122,000 $ 32,711
Nov 10, 3 AM $ 0.0₈122
+0.00%
$ 122,000 $ 36,158
Nov 10, 2 AM $ 0.0₈122
+0.00%
$ 122,000 $ 41,705
Nov 10, 1 AM $ 0.0₈122
+0.00%
$ 122,000 $ 48,072
Nov 10, 12 AM $ 0.0₈122
+0.00%
$ 122,000 $ 48,229
Nov 9, 11 PM $ 0.0₈122
+0.00%
$ 122,000 $ 48,229
Nov 9, 10 PM $ 0.0₈122
+3.39%
$ 122,000 $ 48,229
Nov 9, 9 PM $ 0.0₈118
+0.00%
$ 118,000 $ 47,724
Nov 9, 8 PM $ 0.0₈118
+0.00%
$ 118,000 $ 47,733
Nov 9, 7 PM $ 0.0₈118
+0.00%
$ 118,000 $ 50,351
Nov 9, 6 PM $ 0.0₈118
+0.00%
$ 118,000 $ 53,855
Nov 9, 5 PM $ 0.0₈118
+0.00%
$ 118,000 $ 57,443
Nov 9, 4 PM $ 0.0₈118
+0.00%
$ 118,000 $ 59,412
Nov 9, 3 PM $ 0.0₈118
+0.00%
$ 118,000 $ 59,794
Nov 9, 2 PM $ 0.0₈118
+0.85%
$ 118,000 $ 59,794
Nov 9, 1 PM $ 0.0₈119
+5.31%
$ 119,000 $ 53,329
Nov 9, 12 PM $ 0.0₈112
+3.70%
$ 112,000 $ 47,877
Nov 9, 11 AM $ 0.0₈108
-2.70%
$ 108,000 $ 47,387
Nov 9, 10 AM $ 0.0₈111
+0.00%
$ 111,000 $ 46,590
Nov 9, 9 AM $ 0.0₈111
+0.00%
$ 111,000 $ 52,978
Nov 9, 8 AM $ 0.0₈111
+4.72%
$ 111,000 $ 56,666
Nov 9, 7 AM $ 0.0₈107
-0.93%
$ 107,000 $ 56,208
Nov 9, 6 AM $ 0.0₈108
+1.89%
$ 108,000 $ 58,561
Nov 9, 5 AM $ 0.0₈107
+0.00%
$ 107,000 $ 59,277
Nov 9, 4 AM $ 0.0₈107
-3.60%
$ 107,000 $ 64,214
Nov 9, 3 AM $ 0.0₈11
-3.51%
$ 110,000 $ 66,547
Nov 9, 2 AM $ 0.0₈114
+5.56%
$ 114,000 $ 67,329
Nov 9, 1 AM $ 0.0₈108
+1.89%
$ 108,000 $ 64,053
Nov 9, 12 AM $ 0.0₈106
+0.00%
$ 106,000 $ 70,777
Nov 8, 11 PM $ 0.0₈106
+0.00%
$ 106,000 $ 73,538
Nov 8, 10 PM $ 0.0₈106
+0.00%
$ 106,000 $ 76,560
Nov 8, 9 PM $ 0.0₈106
-4.50%
$ 106,000 $ 84,819
Nov 8, 8 PM $ 0.0₈111
+4.72%
$ 111,000 $ 84,810
Nov 8, 7 PM $ 0.0₈106
-1.85%
$ 106,000 $ 82,191
Nov 8, 6 PM $ 0.0₈107
-1.83%
$ 107,000 $ 78,740
Nov 8, 5 PM $ 0.0₈109
+1.87%
$ 109,000 $ 75,138
Nov 8, 4 PM $ 0.0₈107
+0.00%
$ 107,000 $ 73,130
Nov 8, 3 PM $ 0.0₈107
+0.00%
$ 107,000 $ 72,748
Nov 8, 2 PM $ 0.0₈107
+0.00%
$ 107,000 $ 72,748
Nov 8, 1 PM $ 0.0₈107
-1.83%
$ 107,000 $ 72,748
Nov 8, 12 PM $ 0.0₈109
-0.91%
$ 109,000 $ 72,189
Nov 8, 11 AM $ 0.0₈11
+0.92%
$ 110,000 $ 69,366
Nov 8, 10 AM $ 0.0₈109
-1.80%
$ 109,000 $ 65,391
Nov 8, 9 AM $ 0.0₈111
+0.00%
$ 111,000 $ 58,814
Nov 8, 8 AM $ 0.0₈111
-1.77%
$ 111,000 $ 55,238
Nov 8, 7 AM $ 0.0₈113
-5.04%
$ 113,000 $ 52,821
Nov 8, 6 AM $ 0.0₈12
-3.23%
$ 120,000 $ 48,548
Nov 8, 5 AM $ 0.0₈124
+3.33%
$ 124,000 $ 51,273
Nov 8, 4 AM $ 0.0₈12
+5.26%
$ 120,000 $ 48,687
Nov 7, 10 PM $ 0.0₈143
+0.00%
$ 143,000 $ 64,298