Inu Historical Data

INU Page 31
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.0₈143
+0.00%
$ 143,000 $ 65,178
Nov 7, 8 PM $ 0.0₈143
+0.00%
$ 143,000 $ 72,119
Nov 7, 7 PM $ 0.0₈143
+0.00%
$ 143,000 $ 80,482
Nov 7, 6 PM $ 0.0₈143
+0.00%
$ 143,000 $ 111,980
Nov 7, 5 PM $ 0.0₈143
+0.00%
$ 143,000 $ 112,341
Nov 7, 4 PM $ 0.0₈143
+0.00%
$ 143,000 $ 112,341
Nov 7, 3 PM $ 0.0₈143
+0.00%
$ 143,000 $ 112,341
Nov 7, 2 PM $ 0.0₈143
+0.00%
$ 143,000 $ 112,341
Nov 7, 1 PM $ 0.0₈143
+0.00%
$ 143,000 $ 115,394
Nov 7, 12 PM $ 0.0₈143
+0.00%
$ 143,000 $ 128,925
Nov 7, 11 AM $ 0.0₈143
+0.00%
$ 143,000 $ 128,925
Nov 7, 10 AM $ 0.0₈143
+0.00%
$ 143,000 $ 128,925
Nov 7, 9 AM $ 0.0₈143
+0.00%
$ 143,000 $ 128,925
Nov 7, 8 AM $ 0.0₈143
+0.00%
$ 143,000 $ 128,925
Nov 7, 7 AM $ 0.0₈143
+2.14%
$ 143,000 $ 128,925
Nov 7, 6 AM $ 0.0₈14
+3.70%
$ 140,000 $ 128,008
Nov 7, 5 AM $ 0.0₈137
+3.01%
$ 137,000 $ 121,471
Nov 7, 4 AM $ 0.0₈133
+0.00%
$ 133,000 $ 116,374
Nov 7, 3 AM $ 0.0₈133
-2.21%
$ 133,000 $ 116,812
Nov 7, 2 AM $ 0.0₈134
-2.19%
$ 134,000 $ 114,014
Nov 7, 1 AM $ 0.0₈136
-3.55%
$ 136,000 $ 111,994
Nov 7, 12 AM $ 0.0₈141
-6.00%
$ 141,000 $ 104,279
Nov 6, 11 PM $ 0.0₈149
-1.32%
$ 149,000 $ 105,343
Nov 6, 10 PM $ 0.0₈152
-3.18%
$ 152,000 $ 108,075
Nov 6, 9 PM $ 0.0₈157
+1.95%
$ 157,000 $ 102,168
Nov 6, 7 PM $ 0.0₈13
+2.36%
$ 130,000 $ 62,042
Nov 6, 6 PM $ 0.0₈117
+0.00%
$ 117,000 $ 55,128
Nov 6, 5 PM $ 0.0₈117
+0.00%
$ 117,000 $ 55,128
Nov 6, 4 PM $ 0.0₈117
+0.00%
$ 117,000 $ 55,128
Nov 6, 3 PM $ 0.0₈117
+0.00%
$ 117,000 $ 55,128
Nov 6, 2 PM $ 0.0₈117
+0.86%
$ 117,000 $ 55,128
Nov 6, 1 PM $ 0.0₈116
-7.20%
$ 116,000 $ 52,075
Nov 6, 12 PM $ 0.0₈125
+0.00%
$ 125,000 $ 38,545
Nov 6, 11 AM $ 0.0₈125
+0.00%
$ 125,000 $ 38,545
Nov 6, 10 AM $ 0.0₈125
+0.00%
$ 125,000 $ 38,545
Nov 6, 9 AM $ 0.0₈125
+0.00%
$ 125,000 $ 38,545
Nov 6, 8 AM $ 0.0₈125
+0.00%
$ 125,000 $ 38,545
Nov 6, 7 AM $ 0.0₈125
+0.00%
$ 125,000 $ 38,545
Nov 6, 6 AM $ 0.0₈125
+0.00%
$ 125,000 $ 38,545
Nov 6, 5 AM $ 0.0₈125
-0.79%
$ 125,000 $ 38,545
Nov 6, 4 AM $ 0.0₈126
+7.69%
$ 126,000 $ 38,510
Nov 6, 3 AM $ 0.0₈117
-0.85%
$ 117,000 $ 31,336
Nov 6, 2 AM $ 0.0₈119
+0.00%
$ 119,000 $ 27,200
Nov 6, 1 AM $ 0.0₈122
+0.00%
$ 122,000 $ 20,849
Nov 6, 12 AM $ 0.0₈122
+0.00%
$ 122,000 $ 20,812
Nov 5, 11 PM $ 0.0₈123
-1.60%
$ 123,000 $ 12,338
Nov 5, 10 PM $ 0.0₈124
+0.81%
$ 124,000 $ 645
Oct 25, 10 PM $ 0.0₈117
+0.00%
$ 117,000 $ 55
Oct 25, 9 PM $ 0.0₈117
+0.00%
$ 117,000 $ 4,958
Oct 25, 8 PM $ 0.0₈117
+0.00%
$ 117,000 $ 14,293