Inu Historical Data

INU Page 32
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 PM $ 0.0₈117
+0.00%
$ 117,000 $ 20,170
Oct 25, 6 PM $ 0.0₈117
+0.00%
$ 117,000 $ 24,221
Oct 25, 5 PM $ 0.0₈117
+0.00%
$ 117,000 $ 29,239
Oct 25, 4 PM $ 0.0₈117
+0.00%
$ 117,000 $ 38,678
Oct 25, 3 PM $ 0.0₈117
+0.00%
$ 117,000 $ 46,064
Oct 25, 2 PM $ 0.0₈117
+0.00%
$ 117,000 $ 51,734
Oct 25, 1 PM $ 0.0₈117
+0.00%
$ 117,000 $ 58,914
Oct 25, 12 PM $ 0.0₈117
+0.00%
$ 117,000 $ 65,389
Oct 25, 11 AM $ 0.0₈117
+0.00%
$ 117,000 $ 69,840
Oct 25, 10 AM $ 0.0₈117
+0.00%
$ 117,000 $ 75,049
Oct 25, 9 AM $ 0.0₈117
+0.00%
$ 117,000 $ 80,872
Oct 25, 8 AM $ 0.0₈117
+0.00%
$ 117,000 $ 85,081
Oct 25, 7 AM $ 0.0₈117
+0.00%
$ 117,000 $ 89,715
Oct 25, 6 AM $ 0.0₈117
+0.00%
$ 117,000 $ 94,562
Oct 25, 5 AM $ 0.0₈117
+0.00%
$ 117,000 $ 100,564
Oct 25, 4 AM $ 0.0₈117
+0.00%
$ 117,000 $ 111,023
Oct 25, 3 AM $ 0.0₈117
+0.00%
$ 117,000 $ 116,084
Oct 25, 2 AM $ 0.0₈117
+0.00%
$ 117,000 $ 120,556
Oct 25, 1 AM $ 0.0₈117
+0.00%
$ 117,000 $ 124,172
Oct 25, 12 AM $ 0.0₈117
+0.00%
$ 117,000 $ 132,549
Oct 24, 11 PM $ 0.0₈117
+0.00%
$ 117,000 $ 146,130
Oct 24, 10 PM $ 0.0₈117
-6.40%
$ 117,000 $ 151,979
Oct 24, 9 PM $ 0.0₈125
-0.79%
$ 125,000 $ 151,857
Oct 24, 8 PM $ 0.0₈127
-0.78%
$ 127,000 $ 147,435
Oct 24, 7 PM $ 0.0₈128
+3.23%
$ 128,000 $ 147,437
Oct 24, 6 PM $ 0.0₈124
-8.82%
$ 124,000 $ 149,858
Oct 24, 5 PM $ 0.0₈136
+0.74%
$ 136,000 $ 151,792
Oct 24, 4 PM $ 0.0₈134
-8.22%
$ 134,000 $ 150,847
Oct 24, 3 PM $ 0.0₈146
+3.55%
$ 146,000 $ 147,253
Oct 24, 2 PM $ 0.0₈143
+8.33%
$ 143,000 $ 146,840
Oct 24, 1 PM $ 0.0₈132
-2.94%
$ 132,000 $ 148,095
Oct 24, 12 PM $ 0.0₈136
+2.26%
$ 136,000 $ 148,391
Oct 24, 11 AM $ 0.0₈133
-1.48%
$ 133,000 $ 152,648
Oct 24, 10 AM $ 0.0₈135
+2.27%
$ 135,000 $ 149,481
Oct 24, 9 AM $ 0.0₈132
+5.60%
$ 132,000 $ 145,504
Oct 24, 8 AM $ 0.0₈126
-0.79%
$ 126,000 $ 144,817
Oct 24, 7 AM $ 0.0₈127
-3.79%
$ 127,000 $ 148,993
Oct 24, 6 AM $ 0.0₈133
-4.32%
$ 133,000 $ 147,614
Oct 24, 5 AM $ 0.0₈139
-2.11%
$ 141,000 $ 145,745
Oct 24, 4 AM $ 0.0₈142
+6.77%
$ 142,000 $ 138,648
Oct 24, 3 AM $ 0.0₈133
+4.72%
$ 133,000 $ 137,305
Oct 24, 2 AM $ 0.0₈127
+0.79%
$ 127,000 $ 137,293
Oct 24, 1 AM $ 0.0₈125
-6.02%
$ 125,000 $ 139,421
Oct 24, 12 AM $ 0.0₈133
-5.67%
$ 135,000 $ 131,070
Oct 23, 11 PM $ 0.0₈139
-2.11%
$ 141,000 $ 117,494
Oct 23, 10 PM $ 0.0₈142
+0.00%
$ 142,000 $ 111,559
Oct 23, 9 PM $ 0.0₈141
-5.37%
$ 143,000 $ 106,808
Oct 23, 8 PM $ 0.0₈149
+2.05%
$ 149,000 $ 101,734
Oct 23, 7 PM $ 0.0₈145
+0.69%
$ 145,000 $ 95,938
Oct 23, 6 PM $ 0.0₈144
-1.37%
$ 144,000 $ 89,432