Inu Historical Data

INU Page 33
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 PM $ 0.0₈146
+2.10%
$ 146,000 $ 82,209
Oct 23, 4 PM $ 0.0₈143
+2.14%
$ 143,000 $ 73,644
Oct 23, 3 PM $ 0.0₈139
+6.11%
$ 139,000 $ 70,106
Oct 23, 2 PM $ 0.0₈131
+5.65%
$ 132,000 $ 64,913
Oct 23, 1 PM $ 0.0₈125
+7.76%
$ 125,000 $ 56,380
Oct 23, 12 PM $ 0.0₈116
+9.43%
$ 117,000 $ 49,684
Oct 23, 11 AM $ 0.0₈107
-0.93%
$ 106,000 $ 41,115
Oct 23, 10 AM $ 0.0₈108
+0.00%
$ 108,000 $ 38,993
Oct 23, 9 AM $ 0.0₈108
-2.70%
$ 108,000 $ 40,438
Oct 23, 8 AM $ 0.0₈112
+3.70%
$ 112,000 $ 36,830
Oct 23, 7 AM $ 0.0₈108
-0.92%
$ 108,000 $ 29,906
Oct 23, 6 AM $ 0.0₈109
-1.80%
$ 110,000 $ 30,307
Oct 23, 5 AM $ 0.0₈11
-1.79%
$ 110,000 $ 28,738
Oct 23, 4 AM $ 0.0₈112
+4.67%
$ 112,000 $ 28,980
Oct 23, 3 AM $ 0.0₈107
+0.94%
$ 107,000 $ 29,678
Oct 23, 2 AM $ 0.0₈106
+4.95%
$ 106,000 $ 33,277
Oct 23, 1 AM $ 0.0₈101
+0.00%
$ 101,000 $ 37,454
Oct 23, 12 AM $ 0.0₈101
+0.00%
$ 101,000 $ 39,591
Oct 22, 11 PM $ 0.0₈101
+0.00%
$ 101,000 $ 39,591
Oct 22, 10 PM $ 0.0₈101
+0.00%
$ 101,000 $ 39,591
Oct 22, 9 PM $ 0.0₈101
+0.00%
$ 101,000 $ 46,947
Oct 22, 8 PM $ 0.0₈101
+0.00%
$ 101,000 $ 54,030
Oct 22, 7 PM $ 0.0₈101
+0.00%
$ 101,000 $ 61,403
Oct 22, 6 PM $ 0.0₈101
+0.00%
$ 101,000 $ 65,316
Oct 22, 5 PM $ 0.0₈101
+0.00%
$ 101,000 $ 75,333
Oct 22, 4 PM $ 0.0₈101
+0.00%
$ 101,000 $ 82,247
Oct 22, 3 PM $ 0.0₈101
+0.00%
$ 101,000 $ 85,981
Oct 22, 2 PM $ 0.0₈101
+0.00%
$ 101,000 $ 92,376
Oct 22, 1 PM $ 0.0₈101
+0.00%
$ 101,000 $ 96,880
Oct 22, 12 PM $ 0.0₈101
+0.00%
$ 101,000 $ 98,187
Oct 22, 11 AM $ 0.0₈101
+0.00%
$ 101,000 $ 102,425
Oct 22, 10 AM $ 0.0₈101
+0.00%
$ 101,000 $ 102,425
Oct 22, 9 AM $ 0.0₈101
+0.00%
$ 101,000 $ 99,191
Oct 22, 8 AM $ 0.0₈101
-2.88%
$ 101,000 $ 99,191
Oct 22, 7 AM $ 0.0₈104
-0.95%
$ 104,000 $ 97,559
Oct 22, 6 AM $ 0.0₈105
-2.78%
$ 105,000 $ 98,278
Oct 22, 5 AM $ 0.0₈109
+0.00%
$ 109,000 $ 108,039
Oct 22, 4 AM $ 0.0₈109
+1.87%
$ 109,000 $ 111,373
Oct 22, 3 AM $ 0.0₈107
-5.31%
$ 107,000 $ 119,079
Oct 22, 2 AM $ 0.0₈113
+0.89%
$ 114,000 $ 117,161
Oct 22, 1 AM $ 0.0₈112
-4.27%
$ 112,000 $ 112,949
Oct 22, 12 AM $ 0.0₈117
+0.00%
$ 117,000 $ 117,483
Oct 21, 11 PM $ 0.0₈117
+0.00%
$ 117,000 $ 124,188
Oct 21, 10 PM $ 0.0₈117
+0.00%
$ 117,000 $ 130,913
Oct 21, 9 PM $ 0.0₈119
+1.71%
$ 120,000 $ 129,172
Oct 21, 8 PM $ 0.0₈117
+6.36%
$ 117,000 $ 127,321
Oct 21, 7 PM $ 0.0₈11
+0.00%
$ 110,000 $ 126,917
Oct 21, 6 PM $ 0.0₈109
-5.22%
$ 108,000 $ 130,011
Oct 21, 5 PM $ 0.0₈117
-2.50%
$ 117,000 $ 126,564
Oct 21, 4 PM $ 0.0₈121
-2.42%
$ 121,000 $ 125,193