Inu Historical Data

INU Page 34
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.0₈124
+0.00%
$ 124,000 $ 127,906
Oct 21, 2 PM $ 0.0₈124
-4.62%
$ 125,000 $ 126,735
Oct 21, 1 PM $ 0.0₈13
-1.52%
$ 130,000 $ 129,280
Oct 21, 12 PM $ 0.0₈131
-5.76%
$ 133,000 $ 136,440
Oct 21, 11 AM $ 0.0₈139
+0.00%
$ 139,000 $ 142,414
Oct 21, 10 AM $ 0.0₈139
+0.00%
$ 139,000 $ 148,646
Oct 21, 9 AM $ 0.0₈139
+0.00%
$ 139,000 $ 154,898
Oct 21, 8 AM $ 0.0₈139
-0.71%
$ 139,000 $ 161,249
Oct 21, 7 AM $ 0.0₈14
+4.48%
$ 140,000 $ 167,936
Oct 21, 6 AM $ 0.0₈134
-6.29%
$ 134,000 $ 166,514
Oct 21, 5 AM $ 0.0₈151
-8.48%
$ 151,000 $ 159,035
Oct 21, 4 AM $ 0.0₈163
-6.86%
$ 164,000 $ 161,831
Oct 21, 3 AM $ 0.0₈175
-0.57%
$ 176,000 $ 157,337
Oct 21, 2 AM $ 0.0₈177
+1.14%
$ 178,000 $ 154,858
Oct 21, 1 AM $ 0.0₈175
-1.13%
$ 175,000 $ 154,641
Oct 21, 12 AM $ 0.0₈177
-5.85%
$ 178,000 $ 156,276
Oct 20, 11 PM $ 0.0₈189
+3.85%
$ 188,000 $ 156,908
Oct 20, 10 PM $ 0.0₈182
-2.15%
$ 182,000 $ 156,657
Oct 20, 9 PM $ 0.0₈186
-2.62%
$ 185,000 $ 156,797
Oct 20, 8 PM $ 0.0₈191
+3.24%
$ 191,000 $ 157,714
Oct 20, 7 PM $ 0.0₈185
-3.14%
$ 186,000 $ 160,373
Oct 20, 6 PM $ 0.0₈191
+2.14%
$ 190,000 $ 160,445
Oct 20, 5 PM $ 0.0₈186
-5.10%
$ 187,000 $ 159,846
Oct 20, 4 PM $ 0.0₈197
-0.51%
$ 196,000 $ 159,438
Oct 20, 3 PM $ 0.0₈197
+0.51%
$ 198,000 $ 161,463
Oct 20, 2 PM $ 0.0₈198
-1.00%
$ 198,000 $ 165,728
Oct 20, 1 PM $ 0.0₈2
+3.09%
$ 200,000 $ 163,286
Oct 20, 12 PM $ 0.0₈194
-11.01%
$ 195,000 $ 161,537
Oct 20, 11 AM $ 0.0₈218
-1.36%
$ 218,000 $ 154,952
Oct 20, 10 AM $ 0.0₈221
-3.07%
$ 219,000 $ 154,673
Oct 20, 9 AM $ 0.0₈228
+2.24%
$ 228,000 $ 156,622
Oct 20, 8 AM $ 0.0₈223
+3.72%
$ 223,000 $ 157,092
Oct 20, 7 AM $ 0.0₈216
+0.00%
$ 213,000 $ 157,464
Oct 20, 6 AM $ 0.0₈218
+0.93%
$ 217,000 $ 162,427
Oct 20, 5 AM $ 0.0₈216
+4.35%
$ 216,000 $ 162,727
Oct 20, 4 AM $ 0.0₈207
+0.49%
$ 206,000 $ 161,139
Oct 20, 3 AM $ 0.0₈208
-1.89%
$ 208,000 $ 162,430
Oct 20, 2 AM $ 0.0₈211
+1.44%
$ 211,000 $ 163,399
Oct 20, 1 AM $ 0.0₈209
-4.13%
$ 209,000 $ 166,679
Oct 20, 12 AM $ 0.0₈217
+0.00%
$ 216,000 $ 168,191
Oct 19, 11 PM $ 0.0₈217
+3.83%
$ 216,000 $ 168,325
Oct 19, 10 PM $ 0.0₈208
+1.46%
$ 208,000 $ 169,317
Oct 19, 9 PM $ 0.0₈205
-2.84%
$ 204,000 $ 169,715
Oct 19, 8 PM $ 0.0₈211
-8.26%
$ 212,000 $ 172,668
Oct 19, 7 PM $ 0.0₈227
-0.44%
$ 228,000 $ 174,587
Oct 19, 6 PM $ 0.0₈227
+2.71%
$ 226,000 $ 174,815
Oct 19, 5 PM $ 0.0₈221
+5.24%
$ 219,000 $ 173,597
Oct 19, 4 PM $ 0.0₈21
-2.33%
$ 212,000 $ 171,063
Oct 19, 3 PM $ 0.0₈217
+6.90%
$ 217,000 $ 162,702
Oct 19, 2 PM $ 0.0₈203
+2.01%
$ 205,000 $ 153,264