Inu Historical Data

INU Page 35
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 PM $ 0.0₈199
-2.45%
$ 199,000 $ 148,570
Oct 19, 12 PM $ 0.0₈202
+0.50%
$ 201,000 $ 142,083
Oct 19, 11 AM $ 0.0₈202
-2.88%
$ 201,000 $ 138,181
Oct 19, 10 AM $ 0.0₈208
+7.22%
$ 209,000 $ 137,015
Oct 19, 9 AM $ 0.0₈193
-3.02%
$ 192,000 $ 134,391
Oct 19, 8 AM $ 0.0₈201
+2.03%
$ 201,000 $ 134,065
Oct 19, 7 AM $ 0.0₈199
+3.65%
$ 199,000 $ 130,405
Oct 19, 6 AM $ 0.0₈193
+3.21%
$ 194,000 $ 126,602
Oct 19, 5 AM $ 0.0₈187
-1.06%
$ 186,000 $ 125,148
Oct 19, 4 AM $ 0.0₈188
+5.03%
$ 188,000 $ 122,896
Oct 19, 3 AM $ 0.0₈179
-6.28%
$ 180,000 $ 119,107
Oct 19, 2 AM $ 0.0₈19
+5.56%
$ 190,000 $ 118,438
Oct 19, 1 AM $ 0.0₈18
+2.27%
$ 181,000 $ 123,134
Oct 19, 12 AM $ 0.0₈175
+4.79%
$ 176,000 $ 126,927
Oct 18, 11 PM $ 0.0₈168
+0.00%
$ 168,000 $ 124,981
Oct 18, 10 PM $ 0.0₈168
+5.66%
$ 168,000 $ 126,977
Oct 18, 9 PM $ 0.0₈16
+2.56%
$ 161,000 $ 127,389
Oct 18, 8 PM $ 0.0₈156
+2.63%
$ 157,000 $ 125,557
Oct 18, 7 PM $ 0.0₈151
-5.63%
$ 152,000 $ 131,157
Oct 18, 6 PM $ 0.0₈158
+2.60%
$ 159,000 $ 128,513
Oct 18, 5 PM $ 0.0₈153
+2.68%
$ 153,000 $ 127,890
Oct 18, 4 PM $ 0.0₈149
+0.00%
$ 149,000 $ 133,931
Oct 18, 3 PM $ 0.0₈149
+0.00%
$ 149,000 $ 141,802
Oct 18, 2 PM $ 0.0₈149
+0.00%
$ 149,000 $ 150,040
Oct 18, 1 PM $ 0.0₈149
+0.00%
$ 149,000 $ 162,041
Oct 18, 12 PM $ 0.0₈149
+0.00%
$ 149,000 $ 167,806
Oct 18, 11 AM $ 0.0₈149
-3.87%
$ 149,000 $ 176,944
Oct 18, 10 AM $ 0.0₈157
+0.64%
$ 155,000 $ 182,323
Oct 18, 9 AM $ 0.0₈155
+4.73%
$ 155,000 $ 181,430
Oct 18, 8 AM $ 0.0₈149
+0.00%
$ 149,000 $ 182,940
Oct 18, 7 AM $ 0.0₈149
+1.36%
$ 149,000 $ 184,079
Oct 18, 6 AM $ 0.0₈147
-1.34%
$ 147,000 $ 190,283
Oct 18, 5 AM $ 0.0₈146
-2.67%
$ 146,000 $ 196,190
Oct 18, 4 AM $ 0.0₈15
+0.00%
$ 150,000 $ 202,089
Oct 18, 3 AM $ 0.0₈149
+2.05%
$ 150,000 $ 201,799
Oct 18, 2 AM $ 0.0₈146
-7.59%
$ 146,000 $ 205,958
Oct 18, 1 AM $ 0.0₈159
-13.59%
$ 162,000 $ 202,704
Oct 18, 12 AM $ 0.0₈184
-1.60%
$ 186,000 $ 194,693
Oct 17, 11 PM $ 0.0₈189
+1.07%
$ 189,000 $ 195,330
Oct 17, 10 PM $ 0.0₈186
+1.64%
$ 186,000 $ 191,721
Oct 17, 9 PM $ 0.0₈182
+1.68%
$ 182,000 $ 191,854
Oct 17, 8 PM $ 0.0₈18
+13.21%
$ 178,000 $ 190,981
Oct 17, 7 PM $ 0.0₈157
+1.29%
$ 155,000 $ 183,274
Oct 17, 6 PM $ 0.0₈156
-1.27%
$ 156,000 $ 187,310
Oct 17, 5 PM $ 0.0₈159
+1.92%
$ 158,000 $ 190,442
Oct 17, 4 PM $ 0.0₈156
+0.00%
$ 155,000 $ 190,184
Oct 17, 3 PM $ 0.0₈155
-8.82%
$ 154,000 $ 192,285
Oct 17, 2 PM $ 0.0₈17
+3.66%
$ 169,000 $ 195,632
Oct 17, 1 PM $ 0.0₈165
-5.17%
$ 166,000 $ 188,944
Oct 17, 12 PM $ 0.0₈175
-2.78%
$ 174,000 $ 189,888