Inu Historical Data

INU Page 36
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 0.0₈18
-1.10%
$ 179,000 $ 186,669
Oct 17, 10 AM $ 0.0₈181
-0.55%
$ 181,000 $ 183,189
Oct 17, 9 AM $ 0.0₈181
+1.12%
$ 181,000 $ 186,157
Oct 17, 8 AM $ 0.0₈178
+1.14%
$ 178,000 $ 186,140
Oct 17, 7 AM $ 0.0₈177
-2.75%
$ 176,000 $ 189,937
Oct 17, 6 AM $ 0.0₈18
-8.63%
$ 180,000 $ 184,904
Oct 17, 5 AM $ 0.0₈197
-8.37%
$ 197,000 $ 179,284
Oct 17, 4 AM $ 0.0₈214
-4.89%
$ 215,000 $ 183,861
Oct 17, 3 AM $ 0.0₈225
+3.21%
$ 225,000 $ 186,949
Oct 17, 2 AM $ 0.0₈218
-11.02%
$ 217,000 $ 184,022
Oct 17, 1 AM $ 0.0₈245
+1.24%
$ 245,000 $ 182,085
Oct 17, 12 AM $ 0.0₈24
-4.00%
$ 238,000 $ 181,072
Oct 16, 11 PM $ 0.0₈25
-0.79%
$ 248,000 $ 185,440
Oct 16, 10 PM $ 0.0₈25
-6.37%
$ 250,000 $ 186,916
Oct 16, 9 PM $ 0.0₈269
+5.08%
$ 269,000 $ 187,468
Oct 16, 8 PM $ 0.0₈254
+0.79%
$ 253,000 $ 186,193
Oct 16, 7 PM $ 0.0₈253
-1.94%
$ 253,000 $ 182,706
Oct 16, 6 PM $ 0.0₈257
-3.02%
$ 256,000 $ 178,811
Oct 16, 5 PM $ 0.0₈264
-5.38%
$ 263,000 $ 182,733
Oct 16, 4 PM $ 0.0₈278
+5.70%
$ 278,000 $ 181,988
Oct 16, 3 PM $ 0.0₈263
+5.20%
$ 263,000 $ 177,750
Oct 16, 2 PM $ 0.0₈25
+2.46%
$ 249,000 $ 174,003
Oct 16, 1 PM $ 0.0₈245
-5.77%
$ 246,000 $ 173,679
Oct 16, 12 PM $ 0.0₈258
-4.80%
$ 259,000 $ 173,767
Oct 16, 11 AM $ 0.0₈273
-5.86%
$ 274,000 $ 174,396
Oct 16, 10 AM $ 0.0₈291
-1.36%
$ 291,000 $ 172,640
Oct 16, 9 AM $ 0.0₈294
+9.29%
$ 294,000 $ 169,190
Oct 16, 8 AM $ 0.0₈269
+4.67%
$ 269,000 $ 166,135
Oct 16, 7 AM $ 0.0₈257
+0.78%
$ 257,000 $ 163,801
Oct 16, 6 AM $ 0.0₈255
-0.78%
$ 254,000 $ 164,631
Oct 16, 5 AM $ 0.0₈257
-0.39%
$ 259,000 $ 171,866
Oct 16, 4 AM $ 0.0₈257
+1.18%
$ 258,000 $ 161,196
Oct 16, 3 AM $ 0.0₈254
-0.39%
$ 254,000 $ 161,951
Oct 16, 2 AM $ 0.0₈256
-3.03%
$ 256,000 $ 162,346
Oct 16, 1 AM $ 0.0₈264
-1.86%
$ 262,000 $ 159,259
Oct 16, 12 AM $ 0.0₈271
+1.12%
$ 272,000 $ 163,522
Oct 15, 11 PM $ 0.0₈27
-1.46%
$ 268,000 $ 157,620
Oct 15, 10 PM $ 0.0₈275
+5.36%
$ 274,000 $ 157,115
Oct 15, 9 PM $ 0.0₈259
-5.82%
$ 259,000 $ 158,225
Oct 15, 8 PM $ 0.0₈274
+0.00%
$ 273,000 $ 159,257
Oct 15, 7 PM $ 0.0₈276
+0.00%
$ 274,000 $ 159,551
Oct 15, 6 PM $ 0.0₈275
-0.72%
$ 276,000 $ 162,462
Oct 15, 5 PM $ 0.0₈277
+3.75%
$ 279,000 $ 156,619
Oct 15, 4 PM $ 0.0₈267
+6.80%
$ 264,000 $ 155,297
Oct 15, 3 PM $ 0.0₈25
-5.66%
$ 249,000 $ 154,981
Oct 15, 2 PM $ 0.0₈265
+0.00%
$ 263,000 $ 153,116
Oct 15, 1 PM $ 0.0₈266
-3.62%
$ 266,000 $ 155,859
Oct 15, 12 PM $ 0.0₈276
-3.50%
$ 276,000 $ 154,615
Oct 15, 11 AM $ 0.0₈285
+4.40%
$ 284,000 $ 153,359
Oct 15, 10 AM $ 0.0₈275
+1.10%
$ 274,000 $ 154,903