Inu Historical Data

INU Page 37
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 0.0₈271
-0.73%
$ 271,000 $ 157,932
Oct 15, 8 AM $ 0.0₈274
-2.14%
$ 274,000 $ 159,894
Oct 15, 7 AM $ 0.0₈28
+7.28%
$ 280,000 $ 158,062
Oct 15, 6 AM $ 0.0₈262
+3.15%
$ 262,000 $ 157,611
Oct 15, 5 AM $ 0.0₈252
+2.44%
$ 253,000 $ 150,732
Oct 15, 4 AM $ 0.0₈245
-7.20%
$ 245,000 $ 151,239
Oct 15, 3 AM $ 0.0₈265
-0.75%
$ 265,000 $ 146,940
Oct 15, 2 AM $ 0.0₈265
-1.85%
$ 267,000 $ 150,362
Oct 15, 1 AM $ 0.0₈271
+1.12%
$ 271,000 $ 152,137
Oct 15, 12 AM $ 0.0₈266
+4.72%
$ 264,000 $ 150,166
Oct 14, 11 PM $ 0.0₈253
-1.17%
$ 252,000 $ 150,976
Oct 14, 10 PM $ 0.0₈255
-6.93%
$ 255,000 $ 151,541
Oct 14, 9 PM $ 0.0₈276
-3.50%
$ 275,000 $ 152,419
Oct 14, 8 PM $ 0.0₈286
-6.23%
$ 286,000 $ 152,196
Oct 14, 7 PM $ 0.0₈303
+0.33%
$ 302,000 $ 153,983
Oct 14, 6 PM $ 0.0₈3
-6.25%
$ 304,000 $ 159,834
Oct 14, 5 PM $ 0.0₈319
+1.59%
$ 319,000 $ 160,038
Oct 14, 4 PM $ 0.0₈315
+0.64%
$ 313,000 $ 159,419
Oct 14, 3 PM $ 0.0₈317
+2.26%
$ 315,000 $ 159,688
Oct 14, 2 PM $ 0.0₈308
+1.32%
$ 308,000 $ 167,872
Oct 14, 1 PM $ 0.0₈302
+2.37%
$ 297,000 $ 165,930
Oct 14, 12 PM $ 0.0₈294
+2.44%
$ 294,000 $ 164,886
Oct 14, 11 AM $ 0.0₈288
+0.00%
$ 288,000 $ 167,729
Oct 14, 10 AM $ 0.0₈287
-4.01%
$ 285,000 $ 166,648
Oct 14, 9 AM $ 0.0₈3
+5.63%
$ 303,000 $ 166,826
Oct 14, 8 AM $ 0.0₈282
+1.08%
$ 285,000 $ 167,182
Oct 14, 7 AM $ 0.0₈28
-3.45%
$ 277,000 $ 168,976
Oct 14, 6 AM $ 0.0₈288
+3.60%
$ 285,000 $ 168,144
Oct 14, 5 AM $ 0.0₈277
+1.84%
$ 279,000 $ 170,250
Oct 14, 4 AM $ 0.0₈272
+0.00%
$ 271,000 $ 172,182
Oct 14, 3 AM $ 0.0₈273
+7.06%
$ 276,000 $ 172,345
Oct 14, 2 AM $ 0.0₈255
+0.00%
$ 256,000 $ 169,513
Oct 14, 1 AM $ 0.0₈255
-7.27%
$ 256,000 $ 168,439
Oct 14, 12 AM $ 0.0₈274
+2.24%
$ 274,000 $ 168,570
Oct 13, 11 PM $ 0.0₈267
+0.38%
$ 270,000 $ 169,316
Oct 13, 10 PM $ 0.0₈268
-3.25%
$ 268,000 $ 166,974
Oct 13, 9 PM $ 0.0₈277
+2.21%
$ 277,000 $ 164,457
Oct 13, 8 PM $ 0.0₈27
+1.50%
$ 271,000 $ 167,940
Oct 13, 7 PM $ 0.0₈268
-4.96%
$ 270,000 $ 167,894
Oct 13, 6 PM $ 0.0₈285
-1.38%
$ 284,000 $ 160,607
Oct 13, 5 PM $ 0.0₈289
+0.35%
$ 289,000 $ 163,018
Oct 13, 4 PM $ 0.0₈287
+2.87%
$ 286,000 $ 163,013
Oct 13, 3 PM $ 0.0₈28
-12.23%
$ 282,000 $ 167,985
Oct 13, 2 PM $ 0.0₈321
+4.22%
$ 318,000 $ 160,549
Oct 13, 1 PM $ 0.0₈31
-2.21%
$ 308,000 $ 159,765
Oct 13, 12 PM $ 0.0₈315
+5.70%
$ 318,000 $ 160,679
Oct 13, 11 AM $ 0.0₈294
-0.68%
$ 292,000 $ 159,450
Oct 13, 10 AM $ 0.0₈294
+1.03%
$ 295,000 $ 160,024
Oct 13, 9 AM $ 0.0₈29
+0.00%
$ 288,000 $ 156,976
Oct 13, 8 AM $ 0.0₈289
+1.40%
$ 292,000 $ 156,190