Inu Historical Data

INU Page 38
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 0.0₈287
-2.05%
$ 288,000 $ 157,869
Oct 13, 6 AM $ 0.0₈291
+0.69%
$ 292,000 $ 157,252
Oct 13, 5 AM $ 0.0₈29
-0.68%
$ 290,000 $ 156,036
Oct 13, 4 AM $ 0.0₈29
+1.05%
$ 288,000 $ 154,693
Oct 13, 3 AM $ 0.0₈286
+3.62%
$ 286,000 $ 157,304
Oct 13, 2 AM $ 0.0₈277
+4.14%
$ 279,000 $ 157,571
Oct 13, 1 AM $ 0.0₈268
-1.83%
$ 266,000 $ 159,042
Oct 13, 12 AM $ 0.0₈273
+1.49%
$ 271,000 $ 157,312
Oct 12, 11 PM $ 0.0₈269
+2.28%
$ 269,000 $ 158,344
Oct 12, 10 PM $ 0.0₈262
-2.24%
$ 261,000 $ 160,265
Oct 12, 9 PM $ 0.0₈268
-7.90%
$ 267,000 $ 160,375
Oct 12, 8 PM $ 0.0₈291
+0.34%
$ 290,000 $ 159,830
Oct 12, 7 PM $ 0.0₈288
+2.86%
$ 291,000 $ 157,515
Oct 12, 6 PM $ 0.0₈28
+9.38%
$ 281,000 $ 161,075
Oct 12, 5 PM $ 0.0₈256
-1.54%
$ 256,000 $ 159,204
Oct 12, 4 PM $ 0.0₈263
-8.68%
$ 264,000 $ 159,186
Oct 12, 3 PM $ 0.0₈289
+2.48%
$ 289,000 $ 153,662
Oct 12, 2 PM $ 0.0₈282
-0.70%
$ 282,000 $ 151,976
Oct 12, 1 PM $ 0.0₈286
+2.51%
$ 285,000 $ 155,365
Oct 12, 12 PM $ 0.0₈28
-0.36%
$ 279,000 $ 156,988
Oct 12, 11 AM $ 0.0₈282
-1.05%
$ 284,000 $ 156,948
Oct 12, 10 AM $ 0.0₈286
+4.76%
$ 285,000 $ 155,841
Oct 12, 9 AM $ 0.0₈275
+2.23%
$ 274,000 $ 157,634
Oct 12, 8 AM $ 0.0₈268
-6.94%
$ 269,000 $ 156,408
Oct 12, 7 AM $ 0.0₈289
-1.37%
$ 290,000 $ 154,240
Oct 12, 6 AM $ 0.0₈292
-3.63%
$ 292,000 $ 154,137
Oct 12, 5 AM $ 0.0₈303
-4.42%
$ 303,000 $ 153,909
Oct 12, 4 AM $ 0.0₈318
-3.93%
$ 317,000 $ 154,105
Oct 12, 3 AM $ 0.0₈333
-3.20%
$ 333,000 $ 153,962
Oct 12, 2 AM $ 0.0₈343
-0.58%
$ 342,000 $ 152,948
Oct 12, 1 AM $ 0.0₈344
-1.99%
$ 345,000 $ 154,913
Oct 12, 12 AM $ 0.0₈35
-3.31%
$ 352,000 $ 153,921
Oct 11, 11 PM $ 0.0₈358
-0.28%
$ 361,000 $ 151,722
Oct 11, 10 PM $ 0.0₈359
-5.03%
$ 357,000 $ 151,658
Oct 11, 9 PM $ 0.0₈379
+8.29%
$ 381,000 $ 150,881
Oct 11, 8 PM $ 0.0₈354
-1.94%
$ 354,000 $ 146,273
Oct 11, 7 PM $ 0.0₈361
-1.37%
$ 360,000 $ 143,621
Oct 11, 6 PM $ 0.0₈363
-2.94%
$ 363,000 $ 136,492
Oct 11, 5 PM $ 0.0₈374
-1.84%
$ 375,000 $ 132,989
Oct 11, 4 PM $ 0.0₈378
-2.33%
$ 375,000 $ 131,763
Oct 11, 3 PM $ 0.0₈385
-1.79%
$ 384,000 $ 132,221
Oct 11, 2 PM $ 0.0₈392
+5.95%
$ 390,000 $ 132,373
Oct 11, 1 PM $ 0.0₈371
+6.92%
$ 371,000 $ 130,598
Oct 11, 12 PM $ 0.0₈349
+7.06%
$ 349,000 $ 130,033
Oct 11, 11 AM $ 0.0₈327
+3.15%
$ 329,000 $ 128,820
Oct 11, 10 AM $ 0.0₈318
+3.58%
$ 318,000 $ 127,866
Oct 11, 9 AM $ 0.0₈305
-1.61%
$ 306,000 $ 127,790
Oct 11, 8 AM $ 0.0₈309
-0.64%
$ 311,000 $ 134,629
Oct 11, 7 AM $ 0.0₈308
-1.91%
$ 310,000 $ 137,004
Oct 11, 6 AM $ 0.0₈316
+4.29%
$ 317,000 $ 139,015