Inu Historical Data

INU Page 39
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 AM $ 0.0₈303
-5.02%
$ 302,000 $ 141,508
Oct 11, 4 AM $ 0.0₈32
-2.44%
$ 320,000 $ 146,277
Oct 11, 3 AM $ 0.0₈331
-1.49%
$ 329,000 $ 143,975
Oct 11, 2 AM $ 0.0₈334
+7.74%
$ 335,000 $ 142,436
Oct 11, 1 AM $ 0.0₈313
-1.88%
$ 312,000 $ 142,040
Oct 11, 12 AM $ 0.0₈318
+3.92%
$ 318,000 $ 144,372
Oct 10, 11 PM $ 0.0₈306
-5.85%
$ 307,000 $ 153,392
Oct 10, 10 PM $ 0.0₈324
+6.23%
$ 325,000 $ 164,472
Oct 10, 9 PM $ 0.0₈303
+0.00%
$ 303,000 $ 162,841
Oct 10, 8 PM $ 0.0₈303
-0.98%
$ 303,000 $ 163,375
Oct 10, 7 PM $ 0.0₈308
+1.32%
$ 307,000 $ 166,233
Oct 10, 6 PM $ 0.0₈303
+0.00%
$ 302,000 $ 169,924
Oct 10, 5 PM $ 0.0₈302
-2.58%
$ 302,000 $ 173,967
Oct 10, 4 PM $ 0.0₈31
-4.62%
$ 312,000 $ 176,438
Oct 10, 3 PM $ 0.0₈327
+4.47%
$ 326,000 $ 176,221
Oct 10, 2 PM $ 0.0₈312
+0.97%
$ 314,000 $ 176,970
Oct 10, 1 PM $ 0.0₈313
+1.95%
$ 313,000 $ 178,827
Oct 10, 12 PM $ 0.0₈307
+0.66%
$ 308,000 $ 176,027
Oct 10, 11 AM $ 0.0₈304
+1.00%
$ 303,000 $ 180,563
Oct 10, 10 AM $ 0.0₈302
-0.33%
$ 302,000 $ 184,218
Oct 10, 9 AM $ 0.0₈305
-7.85%
$ 306,000 $ 182,504
Oct 10, 8 AM $ 0.0₈333
-0.89%
$ 334,000 $ 179,709
Oct 10, 7 AM $ 0.0₈335
+7.03%
$ 337,000 $ 177,279
Oct 10, 6 AM $ 0.0₈316
-3.36%
$ 317,000 $ 176,654
Oct 10, 5 AM $ 0.0₈328
-4.65%
$ 328,000 $ 181,533
Oct 10, 4 AM $ 0.0₈346
+0.00%
$ 347,000 $ 175,362
Oct 10, 3 AM $ 0.0₈345
+0.88%
$ 346,000 $ 175,482
Oct 10, 2 AM $ 0.0₈342
-4.20%
$ 341,000 $ 176,278
Oct 10, 1 AM $ 0.0₈354
-4.84%
$ 356,000 $ 172,007
Oct 10, 12 AM $ 0.0₈374
+6.25%
$ 376,000 $ 168,729
Oct 9, 11 PM $ 0.0₈353
+10.31%
$ 351,000 $ 158,971
Oct 9, 10 PM $ 0.0₈319
+4.59%
$ 318,000 $ 145,846
Oct 9, 9 PM $ 0.0₈307
-3.15%
$ 310,000 $ 148,080
Oct 9, 8 PM $ 0.0₈316
-1.86%
$ 319,000 $ 151,116
Oct 9, 7 PM $ 0.0₈322
+1.90%
$ 325,000 $ 151,981
Oct 9, 6 PM $ 0.0₈315
+1.29%
$ 316,000 $ 151,213
Oct 9, 5 PM $ 0.0₈311
-5.47%
$ 312,000 $ 152,089
Oct 9, 4 PM $ 0.0₈33
-5.98%
$ 328,000 $ 147,713
Oct 9, 3 PM $ 0.0₈35
+2.94%
$ 354,000 $ 145,741
Oct 9, 2 PM $ 0.0₈34
-1.16%
$ 340,000 $ 151,461
Oct 9, 1 PM $ 0.0₈343
+0.59%
$ 342,000 $ 147,633
Oct 9, 12 PM $ 0.0₈34
-0.29%
$ 338,000 $ 149,204
Oct 9, 11 AM $ 0.0₈339
-3.97%
$ 336,000 $ 145,317
Oct 9, 10 AM $ 0.0₈354
+0.28%
$ 350,000 $ 143,014
Oct 9, 9 AM $ 0.0₈353
+2.92%
$ 353,000 $ 143,831
Oct 9, 8 AM $ 0.0₈339
-1.17%
$ 338,000 $ 140,905
Oct 9, 7 AM $ 0.0₈341
-3.94%
$ 345,000 $ 140,852
Oct 9, 6 AM $ 0.0₈355
+12.34%
$ 352,000 $ 141,089
Oct 9, 5 AM $ 0.0₈313
+2.96%
$ 315,000 $ 134,813
Oct 9, 4 AM $ 0.0₈304
-0.65%
$ 302,000 $ 134,694