Inu Historical Data

INU Page 40
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 0.0₈308
-2.22%
$ 304,000 $ 135,788
Oct 9, 2 AM $ 0.0₈314
+2.61%
$ 313,000 $ 137,189
Oct 9, 1 AM $ 0.0₈304
+0.33%
$ 306,000 $ 141,926
Oct 9, 12 AM $ 0.0₈304
-1.94%
$ 302,000 $ 144,585
Oct 8, 11 PM $ 0.0₈308
+0.33%
$ 306,000 $ 144,301
Oct 8, 10 PM $ 0.0₈305
+0.66%
$ 304,000 $ 143,908
Oct 8, 9 PM $ 0.0₈304
-5.30%
$ 304,000 $ 143,815
Oct 8, 8 PM $ 0.0₈321
-3.60%
$ 323,000 $ 143,211
Oct 8, 7 PM $ 0.0₈331
-0.30%
$ 328,000 $ 142,900
Oct 8, 6 PM $ 0.0₈331
+9.97%
$ 333,000 $ 144,529
Oct 8, 5 PM $ 0.0₈301
-0.33%
$ 301,000 $ 143,215
Oct 8, 4 PM $ 0.0₈302
+0.00%
$ 302,000 $ 144,338
Oct 8, 3 PM $ 0.0₈302
-5.03%
$ 303,000 $ 143,674
Oct 8, 2 PM $ 0.0₈315
+3.96%
$ 315,000 $ 138,548
Oct 8, 1 PM $ 0.0₈304
-2.88%
$ 306,000 $ 142,840
Oct 8, 12 PM $ 0.0₈315
+1.29%
$ 315,000 $ 144,929
Oct 8, 11 AM $ 0.0₈308
+2.33%
$ 308,000 $ 146,257
Oct 8, 10 AM $ 0.0₈303
-2.88%
$ 303,000 $ 148,650
Oct 8, 9 AM $ 0.0₈313
+2.96%
$ 311,000 $ 150,781
Oct 8, 8 AM $ 0.0₈304
-0.98%
$ 302,000 $ 151,810
Oct 8, 7 AM $ 0.0₈309
+1.31%
$ 310,000 $ 155,480
Oct 8, 6 AM $ 0.0₈304
-5.59%
$ 303,000 $ 156,138
Oct 8, 5 AM $ 0.0₈322
-1.53%
$ 326,000 $ 155,032
Oct 8, 4 AM $ 0.0₈326
+0.62%
$ 326,000 $ 156,031
Oct 8, 3 AM $ 0.0₈324
-2.41%
$ 325,000 $ 156,005
Oct 8, 2 AM $ 0.0₈333
+10.63%
$ 332,000 $ 155,674
Oct 8, 1 AM $ 0.0₈301
-2.27%
$ 301,000 $ 155,582
Oct 8, 12 AM $ 0.0₈308
-0.32%
$ 306,000 $ 154,936
Oct 7, 11 PM $ 0.0₈31
+0.32%
$ 311,000 $ 156,722
Oct 7, 10 PM $ 0.0₈309
-2.83%
$ 309,000 $ 156,744
Oct 7, 9 PM $ 0.0₈316
+0.96%
$ 316,000 $ 156,269
Oct 7, 8 PM $ 0.0₈311
-2.51%
$ 313,000 $ 156,847
Oct 7, 7 PM $ 0.0₈322
+3.54%
$ 322,000 $ 155,977
Oct 7, 6 PM $ 0.0₈311
+1.63%
$ 309,000 $ 152,409
Oct 7, 5 PM $ 0.0₈307
+1.32%
$ 305,000 $ 155,403
Oct 7, 4 PM $ 0.0₈303
+0.00%
$ 302,000 $ 157,058
Oct 7, 3 PM $ 0.0₈302
-5.03%
$ 302,000 $ 162,895
Oct 7, 2 PM $ 0.0₈315
-0.94%
$ 315,000 $ 162,742
Oct 7, 1 PM $ 0.0₈323
-2.71%
$ 324,000 $ 157,922
Oct 7, 12 PM $ 0.0₈332
-7.78%
$ 332,000 $ 155,903
Oct 7, 11 AM $ 0.0₈36
+2.27%
$ 360,000 $ 154,224
Oct 7, 10 AM $ 0.0₈348
-4.13%
$ 346,000 $ 151,568
Oct 7, 9 AM $ 0.0₈363
+1.97%
$ 364,000 $ 149,735
Oct 7, 8 AM $ 0.0₈356
-7.29%
$ 356,000 $ 148,892
Oct 7, 7 AM $ 0.0₈385
+0.26%
$ 385,000 $ 147,507
Oct 7, 6 AM $ 0.0₈385
-6.10%
$ 385,000 $ 147,468
Oct 7, 5 AM $ 0.0₈409
-0.24%
$ 409,000 $ 150,799
Oct 7, 4 AM $ 0.0₈413
-4.62%
$ 413,000 $ 151,031
Oct 7, 3 AM $ 0.0₈436
-4.60%
$ 436,000 $ 151,010
Oct 7, 2 AM $ 0.0₈455
+0.22%
$ 455,000 $ 154,777