Inu Historical Data

INU Page 41
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.0₈452
-1.74%
$ 452,000 $ 151,374
Oct 7, 12 AM $ 0.0₈457
+0.66%
$ 457,000 $ 156,392
Oct 6, 11 PM $ 0.0₈452
+3.91%
$ 453,000 $ 156,695
Oct 6, 10 PM $ 0.0₈437
-3.32%
$ 437,000 $ 157,700
Oct 6, 9 PM $ 0.0₈454
+2.48%
$ 454,000 $ 157,659
Oct 6, 8 PM $ 0.0₈44
+4.51%
$ 440,000 $ 155,522
Oct 6, 7 PM $ 0.0₈418
-2.11%
$ 418,000 $ 157,709
Oct 6, 6 PM $ 0.0₈425
+6.78%
$ 425,000 $ 160,376
Oct 6, 5 PM $ 0.0₈396
+5.32%
$ 396,000 $ 157,186
Oct 6, 4 PM $ 0.0₈38
-2.06%
$ 380,000 $ 157,596
Oct 6, 3 PM $ 0.0₈389
+6.28%
$ 389,000 $ 156,836
Oct 6, 2 PM $ 0.0₈367
-1.61%
$ 367,000 $ 156,099
Oct 6, 1 PM $ 0.0₈374
-4.10%
$ 374,000 $ 160,302
Oct 6, 12 PM $ 0.0₈392
-4.85%
$ 395,000 $ 160,700
Oct 6, 11 AM $ 0.0₈413
+0.24%
$ 413,000 $ 160,130
Oct 6, 10 AM $ 0.0₈412
-0.24%
$ 412,000 $ 161,190
Oct 6, 9 AM $ 0.0₈413
-5.06%
$ 413,000 $ 164,503
Oct 6, 8 AM $ 0.0₈436
+1.16%
$ 436,000 $ 164,617
Oct 6, 7 AM $ 0.0₈434
-3.98%
$ 441,000 $ 164,630
Oct 6, 6 AM $ 0.0₈456
-5.20%
$ 456,000 $ 166,814
Oct 6, 5 AM $ 0.0₈477
+1.27%
$ 475,000 $ 164,994
Oct 6, 4 AM $ 0.0₈471
+5.84%
$ 471,000 $ 167,422
Oct 6, 3 AM $ 0.0₈442
+1.61%
$ 439,000 $ 173,016
Oct 6, 2 AM $ 0.0₈429
-4.67%
$ 428,000 $ 168,371
Oct 6, 1 AM $ 0.0₈451
-6.82%
$ 451,000 $ 167,072
Oct 6, 12 AM $ 0.0₈482
+1.90%
$ 482,000 $ 162,085
Oct 5, 11 PM $ 0.0₈473
-1.46%
$ 474,000 $ 162,866
Oct 5, 10 PM $ 0.0₈483
-3.01%
$ 482,000 $ 162,694
Oct 5, 9 PM $ 0.0₈5
+4.38%
$ 501,000 $ 166,691
Oct 5, 8 PM $ 0.0₈478
-4.02%
$ 478,000 $ 165,709
Oct 5, 7 PM $ 0.0₈501
+1.62%
$ 506,000 $ 164,533
Oct 5, 6 PM $ 0.0₈487
+6.10%
$ 485,000 $ 163,853
Oct 5, 5 PM $ 0.0₈459
-6.52%
$ 459,000 $ 163,165
Oct 5, 4 PM $ 0.0₈492
-3.72%
$ 492,000 $ 161,236
Oct 5, 3 PM $ 0.0₈511
-2.48%
$ 512,000 $ 160,082
Oct 5, 2 PM $ 0.0₈524
+3.97%
$ 523,000 $ 163,126
Oct 5, 1 PM $ 0.0₈505
+3.70%
$ 505,000 $ 165,034
Oct 5, 12 PM $ 0.0₈485
-0.21%
$ 489,000 $ 166,625
Oct 5, 11 AM $ 0.0₈485
+2.11%
$ 485,000 $ 166,982
Oct 5, 10 AM $ 0.0₈483
-0.82%
$ 484,000 $ 168,078
Oct 5, 9 AM $ 0.0₈487
-2.40%
$ 486,000 $ 175,862
Oct 5, 8 AM $ 0.0₈498
+4.18%
$ 498,000 $ 175,211
Oct 5, 7 AM $ 0.0₈482
-0.62%
$ 477,000 $ 173,764
Oct 5, 6 AM $ 0.0₈489
-0.81%
$ 483,000 $ 170,247
Oct 5, 5 AM $ 0.0₈49
+1.45%
$ 492,000 $ 170,112
Oct 5, 4 AM $ 0.0₈485
+4.98%
$ 488,000 $ 167,664
Oct 5, 3 AM $ 0.0₈462
+0.00%
$ 458,000 $ 162,471
Oct 5, 2 AM $ 0.0₈463
+1.31%
$ 462,000 $ 162,321
Oct 5, 1 AM $ 0.0₈458
+4.81%
$ 458,000 $ 163,407
Oct 5, 12 AM $ 0.0₈437
+2.34%
$ 435,000 $ 163,527