Inu Historical Data

INU Page 42
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 PM $ 0.0₈424
+2.66%
$ 427,000 $ 163,842
Oct 4, 10 PM $ 0.0₈418
+1.70%
$ 421,000 $ 164,252
Oct 4, 9 PM $ 0.0₈403
-1.95%
$ 399,000 $ 166,205
Oct 4, 8 PM $ 0.0₈41
-3.30%
$ 416,000 $ 168,775
Oct 4, 7 PM $ 0.0₈427
-1.61%
$ 424,000 $ 167,618
Oct 4, 6 PM $ 0.0₈434
-4.41%
$ 436,000 $ 167,985
Oct 4, 5 PM $ 0.0₈455
+1.34%
$ 453,000 $ 173,987
Oct 4, 4 PM $ 0.0₈447
-6.68%
$ 449,000 $ 176,109
Oct 4, 3 PM $ 0.0₈478
-1.44%
$ 480,000 $ 175,337
Oct 4, 2 PM $ 0.0₈484
-3.01%
$ 484,000 $ 174,549
Oct 4, 1 PM $ 0.0₈494
-5.54%
$ 498,000 $ 172,676
Oct 4, 12 PM $ 0.0₈519
-2.99%
$ 519,000 $ 169,986
Oct 4, 11 AM $ 0.0₈535
+4.70%
$ 539,000 $ 173,540
Oct 4, 10 AM $ 0.0₈515
-1.53%
$ 515,000 $ 173,726
Oct 4, 9 AM $ 0.0₈502
+4.58%
$ 502,000 $ 164,524
Oct 4, 8 AM $ 0.0₈479
+2.35%
$ 479,000 $ 163,055
Oct 4, 7 AM $ 0.0₈464
-5.31%
$ 464,000 $ 162,392
Oct 4, 6 AM $ 0.0₈486
-3.76%
$ 492,000 $ 160,845
Oct 4, 5 AM $ 0.0₈505
-7.51%
$ 506,000 $ 161,921
Oct 4, 4 AM $ 0.0₈543
-0.73%
$ 547,000 $ 161,604
Oct 4, 3 AM $ 0.0₈541
+4.04%
$ 544,000 $ 163,513
Oct 4, 2 AM $ 0.0₈519
+3.39%
$ 520,000 $ 167,436
Oct 4, 1 AM $ 0.0₈503
-2.90%
$ 503,000 $ 169,369
Oct 4, 12 AM $ 0.0₈519
-4.77%
$ 520,000 $ 170,566
Oct 3, 11 PM $ 0.0₈542
+8.18%
$ 539,000 $ 168,902
Oct 3, 10 PM $ 0.0₈502
-6.69%
$ 502,000 $ 170,361
Oct 3, 9 PM $ 0.0₈535
+1.13%
$ 539,000 $ 165,735
Oct 3, 8 PM $ 0.0₈529
+2.12%
$ 536,000 $ 162,917
Oct 3, 7 PM $ 0.0₈519
+1.76%
$ 521,000 $ 162,994
Oct 3, 6 PM $ 0.0₈515
-11.97%
$ 515,000 $ 160,851
Oct 3, 5 PM $ 0.0₈582
-0.68%
$ 585,000 $ 156,845
Oct 3, 4 PM $ 0.0₈585
-1.35%
$ 582,000 $ 155,363
Oct 3, 3 PM $ 0.0₈596
-1.81%
$ 595,000 $ 154,567
Oct 3, 2 PM $ 0.0₈611
-6.14%
$ 607,000 $ 154,395
Oct 3, 1 PM $ 0.0₈653
+1.08%
$ 654,000 $ 151,457
Oct 3, 12 PM $ 0.0₈651
-3.13%
$ 649,000 $ 150,858
Oct 3, 11 AM $ 0.0₈663
+5.57%
$ 663,000 $ 148,591
Oct 3, 10 AM $ 0.0₈624
+2.97%
$ 619,000 $ 145,644
Oct 3, 9 AM $ 0.0₈604
+0.17%
$ 606,000 $ 142,606
Oct 3, 8 AM $ 0.0₈604
+0.67%
$ 611,000 $ 142,234
Oct 3, 7 AM $ 0.0₈602
+0.00%
$ 602,000 $ 145,847
Oct 3, 6 AM $ 0.0₈597
-2.61%
$ 599,000 $ 149,625
Oct 3, 5 AM $ 0.0₈614
-3.00%
$ 611,000 $ 147,818
Oct 3, 4 AM $ 0.0₈638
+0.16%
$ 638,000 $ 147,004
Oct 3, 3 AM $ 0.0₈639
-2.74%
$ 641,000 $ 145,338
Oct 3, 2 AM $ 0.0₈656
-1.65%
$ 653,000 $ 139,931
Oct 3, 1 AM $ 0.0₈666
-2.20%
$ 666,000 $ 138,538
Oct 3, 12 AM $ 0.0₈679
+3.82%
$ 679,000 $ 139,294
Oct 2, 11 PM $ 0.0₈657
+5.63%
$ 657,000 $ 139,218
Oct 2, 10 PM $ 0.0₈62
-3.73%
$ 625,000 $ 138,513