Inu Historical Data

INU Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.0₈169
-1.17%
$ 169,000 $ 148,476
Mar 2, 5 PM $ 0.0₈17
+1.80%
$ 170,000 $ 144,487
Mar 2, 4 PM $ 0.0₈167
+0.00%
$ 167,000 $ 136,475
Mar 2, 3 PM $ 0.0₈167
+0.00%
$ 167,000 $ 136,475
Mar 2, 2 PM $ 0.0₈167
+0.00%
$ 167,000 $ 136,475
Mar 2, 1 PM $ 0.0₈167
+0.00%
$ 167,000 $ 136,475
Mar 2, 12 PM $ 0.0₈167
+0.00%
$ 167,000 $ 136,475
Mar 2, 11 AM $ 0.0₈167
+0.60%
$ 167,000 $ 136,475
Mar 2, 10 AM $ 0.0₈165
+3.77%
$ 165,000 $ 133,321
Mar 2, 9 AM $ 0.0₈159
+1.27%
$ 159,000 $ 125,651
Mar 2, 8 AM $ 0.0₈158
+3.27%
$ 158,000 $ 120,414
Mar 2, 7 AM $ 0.0₈152
-6.75%
$ 152,000 $ 113,842
Mar 2, 6 AM $ 0.0₈162
-7.43%
$ 162,000 $ 103,230
Mar 2, 5 AM $ 0.0₈174
+2.96%
$ 174,000 $ 95,729
Mar 2, 4 AM $ 0.0₈169
+2.42%
$ 169,000 $ 87,889
Mar 2, 3 AM $ 0.0₈164
+5.81%
$ 164,000 $ 83,396
Mar 2, 2 AM $ 0.0₈156
-3.11%
$ 156,000 $ 74,532
Mar 2, 1 AM $ 0.0₈161
+2.55%
$ 161,000 $ 62,004
Mar 2, 12 AM $ 0.0₈159
-1.24%
$ 159,000 $ 51,241
Mar 1, 11 PM $ 0.0₈16
-4.19%
$ 160,000 $ 43,815
Mar 1, 10 PM $ 0.0₈167
+3.09%
$ 167,000 $ 36,694
Mar 1, 9 PM $ 0.0₈162
-6.36%
$ 162,000 $ 24,670
Mar 1, 8 PM $ 0.0₈173
+0.58%
$ 173,000 $ 17,272
Mar 1, 7 PM $ 0.0₈173
-1.14%
$ 173,000 $ 649
Feb 7, 5 PM $ 0.0₈101
+0.00%
$ -- $ 87
Feb 7, 4 PM $ 0.0₈101
+0.00%
$ 101,000 $ 118
Feb 7, 3 PM $ 0.0₈101
+0.00%
$ 101,000 $ 492
Feb 7, 2 PM $ 0.0₈101
+0.00%
$ 101,000 $ 492
Feb 7, 1 PM $ 0.0₈101
+0.00%
$ 101,000 $ 492
Feb 7, 12 PM $ 0.0₈101
+0.00%
$ 101,000 $ 492
Feb 7, 11 AM $ 0.0₈101
+0.00%
$ 101,000 $ 492
Feb 7, 10 AM $ 0.0₈101
+0.00%
$ 101,000 $ 492
Feb 7, 9 AM $ 0.0₈101
+0.00%
$ 101,000 $ 492
Feb 7, 8 AM $ 0.0₈101
+0.00%
$ 101,000 $ 492
Feb 7, 7 AM $ 0.0₈101
+0.00%
$ 101,000 $ 492
Feb 7, 6 AM $ 0.0₈101
+0.00%
$ 101,000 $ 492
Feb 7, 5 AM $ 0.0₈101
+0.00%
$ 101,000 $ 492
Feb 7, 4 AM $ 0.0₈101
+0.00%
$ 101,000 $ 1,549
Feb 7, 3 AM $ 0.0₈101
+0.00%
$ 101,000 $ 4,579
Feb 7, 2 AM $ 0.0₈101
+0.00%
$ 101,000 $ 7,314
Feb 7, 1 AM $ 0.0₈101
+0.00%
$ 101,000 $ 11,120
Feb 7, 12 AM $ 0.0₈101
+0.00%
$ 101,000 $ 14,519
Feb 6, 11 PM $ 0.0₈101
+0.00%
$ 101,000 $ 17,110
Feb 6, 10 PM $ 0.0₈101
+0.00%
$ 101,000 $ 19,847
Feb 6, 9 PM $ 0.0₈101
+0.00%
$ 101,000 $ 22,858
Feb 6, 8 PM $ 0.0₈101
+0.00%
$ 101,000 $ 25,710
Feb 6, 7 PM $ 0.0₈101
+0.00%
$ 101,000 $ 27,187
Feb 6, 6 PM $ 0.0₈101
+0.00%
$ 101,000 $ 27,187
Feb 6, 5 PM $ 0.0₈101
+0.00%
$ 101,000 $ 27,187
Feb 6, 4 PM $ 0.0₈101
+1.00%
$ 102,000 $ 27,038