Inu Historical Data

INU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $0.0₉92
+0.00%
$92,000 $10,118
Jun 8, 11 AM $0.0₉92
+0.00%
$92,000 $10,118
Jun 8, 10 AM $0.0₉92
+0.00%
$92,000 $10,118
Jun 8, 9 AM $0.0₉92
+0.00%
$92,000 $10,118
Jun 8, 8 AM $0.0₉92
+0.00%
$92,000 $10,118
Jun 8, 7 AM $0.0₉92
+0.00%
$92,000 $10,118
Jun 8, 6 AM $0.0₉92
+0.00%
$92,000 $10,118
Jun 8, 5 AM $0.0₉92
+0.00%
$92,000 $10,160
Jun 8, 4 AM $0.0₉92
+0.00%
$92,000 $11,452
Jun 8, 3 AM $0.0₉92
+0.00%
$92,000 $13,875
Jun 8, 2 AM $0.0₉92
+0.00%
$92,000 $13,925
Jun 8, 1 AM $0.0₉92
+0.00%
$92,000 $13,925
Jun 8, 12 AM $0.0₉92
+0.00%
$92,000 $13,925
Jun 7, 11 PM $0.0₉92
+0.00%
$92,000 $13,925
Jun 7, 10 PM $0.0₉92
+0.00%
$92,000 $13,925
Jun 7, 9 PM $0.0₉92
-1.08%
$92,000 $12,194
Jun 7, 8 PM $0.0₉94
+0.00%
$94,000 $10,784
Jun 7, 7 PM $0.0₉94
+1.08%
$94,000 $8,080
Jun 7, 6 PM $0.0₉93
-1.06%
$93,000 $6,654
Jun 7, 5 PM $0.0₉94
+0.00%
$94,000 $4,500
Jun 7, 4 PM $0.0₉94
+0.00%
$94,000 $4,500
Jun 7, 3 PM $0.0₉94
+0.00%
$94,000 $4,500
Jun 7, 2 PM $0.0₉94
+0.00%
$94,000 $4,500
Jun 7, 1 PM $0.0₉94
+0.00%
$94,000 $4,317
Jun 7, 12 PM $0.0₉94
+0.00%
$94,000 $3,807
Jun 7, 11 AM $0.0₉94
+0.00%
$94,000 $3,807
Jun 7, 10 AM $0.0₉94
+0.00%
$94,000 $3,807
Jun 7, 9 AM $0.0₉94
+0.00%
$94,000 $3,807
Jun 7, 8 AM $0.0₉94
+0.00%
$94,000 $3,807
Jun 7, 7 AM $0.0₉94
+0.00%
$94,000 $3,807
Jun 7, 6 AM $0.0₉94
+0.00%
$94,000 $3,807
Jun 7, 5 AM $0.0₉94
+3.30%
$94,000 $3,765
Jun 7, 4 AM $0.0₉91
-2.15%
$91,000 $2,443
Jun 6, 1 AM $0.0₉93
+0.00%
$93,000 $9
Jun 6, 12 AM $0.0₉93
+0.00%
$93,000 $51
Jun 5, 11 PM $0.0₉93
+0.00%
$93,000 $51
Jun 5, 10 PM $0.0₉93
+0.00%
$93,000 $51
Jun 5, 9 PM $0.0₉93
+0.00%
$93,000 $51
Jun 5, 8 PM $0.0₉93
+0.00%
$93,000 $51
Jun 5, 7 PM $0.0₉93
+0.00%
$93,000 $51
Jun 5, 6 PM $0.0₉93
+0.00%
$93,000 $51
Jun 5, 5 PM $0.0₉93
+0.00%
$93,000 $51
Jun 5, 4 PM $0.0₉93
+0.00%
$93,000 $51
Jun 5, 3 PM $0.0₉93
+0.00%
$93,000 $51
Jun 5, 2 PM $0.0₉93
+0.00%
$93,000 $51
Jun 5, 1 PM $0.0₉93
+0.00%
$93,000 $51
Jun 5, 12 PM $0.0₉93
+0.00%
$93,000 $51
Jun 5, 11 AM $0.0₉93
+0.00%
$93,000 $592
Jun 5, 10 AM $0.0₉93
+0.00%
$93,000 $3,069
Jun 5, 9 AM $0.0₉93
+0.00%
$93,000 $5,926