Inu Historical Data

INU Page 6
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $0.0₉93
+0.00%
$93,000 $7,766
Jun 5, 7 AM $0.0₉93
+0.00%
$93,000 $8,865
Jun 5, 6 AM $0.0₉93
+0.00%
$93,000 $9,778
Jun 5, 5 AM $0.0₉93
+0.00%
$93,000 $9,778
Jun 5, 4 AM $0.0₉93
+0.00%
$93,000 $9,778
Jun 5, 3 AM $0.0₉93
+0.00%
$93,000 $9,778
Jun 5, 2 AM $0.0₉93
+0.00%
$93,000 $9,778
Jun 5, 1 AM $0.0₉93
+0.00%
$93,000 $9,778
Jun 5, 12 AM $0.0₉93
+0.00%
$93,000 $9,727
Jun 4, 11 PM $0.0₉93
+0.00%
$93,000 $9,727
Jun 4, 10 PM $0.0₉93
+0.00%
$93,000 $9,727
Jun 4, 9 PM $0.0₉93
+0.00%
$93,000 $9,727
Jun 4, 8 PM $0.0₉93
+0.00%
$93,000 $9,727
Jun 4, 7 PM $0.0₉93
+0.00%
$93,000 $9,727
Jun 4, 6 PM $0.0₉93
+0.00%
$93,000 $9,727
Jun 4, 5 PM $0.0₉93
+0.00%
$93,000 $9,727
Jun 4, 4 PM $0.0₉93
+0.00%
$93,000 $9,727
Jun 4, 3 PM $0.0₉93
+0.00%
$93,000 $11,781
Jun 4, 2 PM $0.0₉93
+0.00%
$93,000 $13,166
Jun 4, 1 PM $0.0₉93
+0.00%
$93,000 $14,538
Jun 4, 12 PM $0.0₉93
+1.09%
$93,000 $16,825
Jun 4, 11 AM $0.0₉92
+1.10%
$92,000 $18,189
Jun 4, 10 AM $0.0₉91
-1.09%
$91,000 $18,501
Jun 4, 9 AM $0.0₉92
-1.08%
$92,000 $16,639
Jun 4, 8 AM $0.0₉92
-2.13%
$92,000 $16,638
Jun 4, 7 AM $0.0₉94
+0.00%
$94,000 $15,588
Jun 4, 6 AM $0.0₉94
+0.00%
$94,000 $15,779
Jun 4, 5 AM $0.0₉94
+0.00%
$94,000 $15,858
Jun 4, 4 AM $0.0₉94
+0.00%
$94,000 $15,858
Jun 4, 3 AM $0.0₉94
+0.00%
$94,000 $15,858
Jun 4, 2 AM $0.0₉94
+0.00%
$94,000 $15,858
Jun 4, 1 AM $0.0₉94
+0.00%
$94,000 $15,858
Jun 4, 12 AM $0.0₉94
+0.00%
$94,000 $15,858
Jun 3, 11 PM $0.0₉94
+0.00%
$94,000 $15,858
Jun 3, 10 PM $0.0₉94
+0.00%
$94,000 $15,858
Jun 3, 9 PM $0.0₉94
+0.00%
$94,000 $15,858
Jun 3, 8 PM $0.0₉94
+0.00%
$94,000 $15,858
Jun 3, 7 PM $0.0₉94
+0.00%
$94,000 $15,858
Jun 3, 6 PM $0.0₉94
+0.00%
$94,000 $15,858
Jun 3, 5 PM $0.0₉94
+0.00%
$94,000 $15,858
Jun 3, 4 PM $0.0₉94
+0.00%
$94,000 $15,858
Jun 3, 3 PM $0.0₉92
+0.00%
$92,000 $13,785
Jun 3, 2 PM $0.0₉92
+1.10%
$92,000 $12,419
Jun 3, 1 PM $0.0₉91
-3.19%
$91,000 $11,047
Jun 3, 12 PM $0.0₉94
+3.30%
$94,000 $8,729
Jun 3, 11 AM $0.0₉91
-1.09%
$91,000 $6,855
Jun 3, 10 AM $0.0₉92
+1.10%
$92,000 $4,060
Jun 3, 9 AM $0.0₉91
-3.19%
$91,000 $3,001
Jun 3, 8 AM $0.0₉94
+0.00%
$94,000 $1,176
Jun 3, 7 AM $0.0₉94
+2.17%
$94,000 $1,176