Inu Historical Data

INU Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.0₈1
+0.00%
$ 100,000 $ 26,696
Feb 6, 2 PM $ 0.0₈1
+0.00%
$ 100,000 $ 26,696
Feb 6, 1 PM $ 0.0₈1
+0.00%
$ 100,000 $ 27,191
Feb 6, 12 PM $ 0.0₈1
+0.00%
$ 100,000 $ 29,338
Feb 6, 11 AM $ 0.0₈1
+0.00%
$ 100,000 $ 30,533
Feb 6, 10 AM $ 0.0₈1
+0.00%
$ 100,000 $ 32,424
Feb 6, 9 AM $ 0.0₈1
+0.00%
$ 100,000 $ 32,424
Feb 6, 8 AM $ 0.0₈1
+0.00%
$ 100,000 $ 32,424
Feb 6, 7 AM $ 0.0₈1
+0.00%
$ 100,000 $ 32,424
Feb 6, 6 AM $ 0.0₈1
+0.00%
$ 100,000 $ 32,424
Feb 6, 5 AM $ 0.0₈1
+1.01%
$ 100,000 $ 32,799
Feb 6, 4 AM $ 0.0₉99
-2.94%
$ 98,000 $ 32,097
Feb 6, 3 AM $ 0.0₈102
+5.15%
$ 102,000 $ 31,765
Feb 6, 2 AM $ 0.0₉97
+0.00%
$ 97,000 $ 31,435
Feb 6, 1 AM $ 0.0₉96
-2.04%
$ 96,000 $ 31,328
Feb 6, 12 AM $ 0.0₉98
+0.00%
$ 98,000 $ 30,803
Feb 5, 11 PM $ 0.0₉98
+5.38%
$ 98,000 $ 33,976
Feb 5, 10 PM $ 0.0₉93
-3.13%
$ 93,000 $ 31,180
Feb 5, 9 PM $ 0.0₉96
+2.13%
$ 96,000 $ 29,038
Feb 5, 8 PM $ 0.0₉95
-2.06%
$ 95,000 $ 30,047
Feb 5, 7 PM $ 0.0₉97
+0.00%
$ 97,000 $ 32,201
Feb 5, 6 PM $ 0.0₉97
+0.00%
$ 97,000 $ 35,938
Feb 5, 5 PM $ 0.0₉97
+0.00%
$ 97,000 $ 36,777
Feb 5, 4 PM $ 0.0₉97
+0.00%
$ 97,000 $ 36,777
Feb 5, 3 PM $ 0.0₉97
+0.00%
$ 97,000 $ 36,777
Feb 5, 2 PM $ 0.0₉97
+1.04%
$ 97,000 $ 36,777
Feb 5, 1 PM $ 0.0₉95
+3.26%
$ 95,000 $ 36,286
Feb 5, 12 PM $ 0.0₉92
-2.13%
$ 92,000 $ 34,176
Feb 5, 11 AM $ 0.0₉93
+1.09%
$ 93,000 $ 33,107
Feb 5, 10 AM $ 0.0₉92
+0.00%
$ 92,000 $ 32,660
Feb 5, 9 AM $ 0.0₉92
+0.00%
$ 92,000 $ 35,930
Feb 5, 8 AM $ 0.0₉92
+0.00%
$ 92,000 $ 35,930
Feb 5, 7 AM $ 0.0₉92
+0.00%
$ 92,000 $ 35,930
Feb 5, 6 AM $ 0.0₉92
+0.00%
$ 92,000 $ 35,930
Feb 5, 5 AM $ 0.0₉92
-3.16%
$ 92,000 $ 35,556
Feb 5, 4 AM $ 0.0₉95
+1.06%
$ 95,000 $ 35,063
Feb 5, 3 AM $ 0.0₉94
+2.17%
$ 94,000 $ 32,547
Feb 5, 2 AM $ 0.0₉93
-3.13%
$ 93,000 $ 29,864
Feb 5, 1 AM $ 0.0₉95
+3.26%
$ 95,000 $ 26,320
Feb 5, 12 AM $ 0.0₉92
-8.91%
$ 92,000 $ 23,322
Feb 4, 11 PM $ 0.0₈101
+0.00%
$ 101,000 $ 17,820
Feb 4, 10 PM $ 0.0₈101
+0.00%
$ 101,000 $ 17,820
Feb 4, 9 PM $ 0.0₈101
+5.21%
$ 101,000 $ 16,877
Feb 4, 8 PM $ 0.0₉96
-4.00%
$ 96,000 $ 13,089
Feb 4, 7 PM $ 0.0₉99
+2.06%
$ 99,000 $ 9,477
Feb 4, 6 PM $ 0.0₉97
+4.30%
$ 97,000 $ 5,683
Feb 4, 5 PM $ 0.0₉93
+0.00%
$ 93,000 $ 4,882
Feb 4, 4 PM $ 0.0₉93
+0.00%
$ 93,000 $ 4,882
Feb 4, 3 PM $ 0.0₉93
+0.00%
$ 93,000 $ 4,882
Feb 4, 2 PM $ 0.0₉93
+0.00%
$ 93,000 $ 4,882