Inu Historical Data

INU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $0.0₉92
+0.00%
$92,000 $79
Jun 3, 3 AM $0.0₉92
+0.00%
$92,000 $24
Jun 3, 2 AM $0.0₉92
+0.00%
$92,000 $145
Jun 3, 1 AM $0.0₉92
+0.00%
$92,000 $237
Jun 3, 12 AM $0.0₉92
+0.00%
$92,000 $237
Jun 2, 11 PM $0.0₉92
+0.00%
$92,000 $237
Jun 2, 10 PM $0.0₉92
+0.00%
$92,000 $237
Jun 2, 9 PM $0.0₉92
+0.00%
$92,000 $237
Jun 2, 8 PM $0.0₉92
+0.00%
$92,000 $237
Jun 2, 7 PM $0.0₉92
+0.00%
$92,000 $237
Jun 2, 6 PM $0.0₉92
+0.00%
$92,000 $709
Jun 2, 5 PM $0.0₉92
+0.00%
$92,000 $3,610
Jun 2, 4 PM $0.0₉92
+0.00%
$92,000 $6,175
Jun 2, 3 PM $0.0₉92
+0.00%
$92,000 $6,880
Jun 2, 2 PM $0.0₉92
+0.00%
$92,000 $6,891
Jun 2, 1 PM $0.0₉92
+0.00%
$92,000 $7,129
Jun 2, 12 PM $0.0₉92
+0.00%
$92,000 $7,129
Jun 2, 11 AM $0.0₉92
+0.00%
$92,000 $7,129
Jun 2, 10 AM $0.0₉92
+0.00%
$92,000 $7,129
Jun 2, 9 AM $0.0₉92
+0.00%
$92,000 $7,129
Jun 2, 8 AM $0.0₉92
+0.00%
$92,000 $7,129
Jun 2, 7 AM $0.0₉92
+0.00%
$92,000 $7,699
Jun 2, 6 AM $0.0₉92
+0.00%
$92,000 $9,253
Jun 2, 5 AM $0.0₉92
+0.00%
$92,000 $9,812
Jun 2, 4 AM $0.0₉92
+0.00%
$92,000 $9,812
Jun 2, 3 AM $0.0₉92
+0.00%
$92,000 $9,812
Jun 2, 2 AM $0.0₉92
-2.13%
$92,000 $9,667
Jun 2, 1 AM $0.0₉94
+0.00%
$94,000 $9,574
Jun 2, 12 AM $0.0₉94
+0.00%
$94,000 $9,574
Jun 1, 11 PM $0.0₉94
+0.00%
$94,000 $9,574
Jun 1, 10 PM $0.0₉94
+0.00%
$94,000 $9,784
Jun 1, 9 PM $0.0₉94
+0.00%
$94,000 $12,351
Jun 1, 8 PM $0.0₉94
+0.00%
$94,000 $14,395
Jun 1, 7 PM $0.0₉94
+1.08%
$94,000 $14,464
Jun 1, 6 PM $0.0₉93
-1.06%
$93,000 $13,993
Jun 1, 5 PM $0.0₉94
+1.08%
$94,000 $11,092
Jun 1, 4 PM $0.0₉93
+2.20%
$93,000 $8,496
Jun 1, 3 PM $0.0₉91
-1.09%
$91,000 $7,821
Jun 1, 2 PM $0.0₉92
-1.08%
$92,000 $7,810
Jun 1, 1 PM $0.0₉93
+0.00%
$93,000 $7,573
Jun 1, 12 PM $0.0₉93
+0.00%
$93,000 $7,573
Jun 1, 11 AM $0.0₉93
+0.00%
$93,000 $7,573
Jun 1, 10 AM $0.0₉93
+0.00%
$93,000 $7,573
Jun 1, 9 AM $0.0₉93
+0.00%
$93,000 $7,573
Jun 1, 8 AM $0.0₉93
-1.06%
$93,000 $7,573
Jun 1, 7 AM $0.0₉94
+0.00%
$94,000 $7,002
Jun 1, 6 AM $0.0₉94
+0.00%
$94,000 $5,449
Jun 1, 5 AM $0.0₉94
+0.00%
$94,000 $4,890
Jun 1, 4 AM $0.0₉94
+0.00%
$94,000 $4,890
Jun 1, 3 AM $0.0₉94
+0.00%
$94,000 $4,890