Inu Historical Data

INU Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.0₉93
-1.06%
$ 93,000 $ 4,882
Feb 4, 12 PM $ 0.0₉94
+0.00%
$ 94,000 $ 4,852
Feb 4, 11 AM $ 0.0₉94
-3.09%
$ 94,000 $ 4,715
Feb 4, 10 AM $ 0.0₉97
+1.04%
$ 97,000 $ 3,270
Feb 4, 8 AM $ 0.0₉92
+0.00%
$ 92,000 $ 39
Feb 4, 7 AM $ 0.0₉92
+0.00%
$ 92,000 $ 3,317
Feb 4, 6 AM $ 0.0₉92
+0.00%
$ 92,000 $ 7,097
Feb 4, 5 AM $ 0.0₉92
+0.00%
$ 92,000 $ 8,595
Feb 4, 4 AM $ 0.0₉92
+0.00%
$ 92,000 $ 13,662
Feb 4, 3 AM $ 0.0₉92
+0.00%
$ 92,000 $ 16,174
Feb 4, 2 AM $ 0.0₉92
+0.00%
$ 92,000 $ 16,724
Feb 4, 1 AM $ 0.0₉92
+0.00%
$ 92,000 $ 18,335
Feb 4, 12 AM $ 0.0₉92
+0.00%
$ 92,000 $ 22,264
Feb 3, 11 PM $ 0.0₉92
+0.00%
$ 92,000 $ 22,264
Feb 3, 10 PM $ 0.0₉92
+0.00%
$ 92,000 $ 22,264
Feb 3, 9 PM $ 0.0₉92
+0.00%
$ 92,000 $ 22,264
Feb 3, 8 PM $ 0.0₉92
+0.00%
$ 92,000 $ 22,264
Feb 3, 7 PM $ 0.0₉92
+0.00%
$ 92,000 $ 22,264
Feb 3, 6 PM $ 0.0₉92
+0.00%
$ 92,000 $ 23,876
Feb 3, 5 PM $ 0.0₉92
+0.00%
$ 92,000 $ 28,176
Feb 3, 4 PM $ 0.0₉92
+0.00%
$ 92,000 $ 31,318
Feb 3, 3 PM $ 0.0₉92
+0.00%
$ 92,000 $ 34,628
Feb 3, 2 PM $ 0.0₉92
+0.00%
$ 92,000 $ 35,817
Feb 3, 1 PM $ 0.0₉92
+0.00%
$ 92,000 $ 35,817
Feb 3, 12 PM $ 0.0₉92
+0.00%
$ 92,000 $ 35,817
Feb 3, 11 AM $ 0.0₉92
+0.00%
$ 92,000 $ 35,817
Feb 3, 10 AM $ 0.0₉92
+0.00%
$ 92,000 $ 35,817
Feb 3, 9 AM $ 0.0₉92
+0.00%
$ 92,000 $ 35,817
Feb 3, 8 AM $ 0.0₉92
-5.15%
$ 92,000 $ 35,817
Feb 3, 7 AM $ 0.0₉97
+1.04%
$ 97,000 $ 32,687
Feb 3, 6 AM $ 0.0₉96
-2.04%
$ 96,000 $ 28,720
Feb 3, 5 AM $ 0.0₉98
+7.69%
$ 98,000 $ 27,199
Feb 3, 4 AM $ 0.0₉91
+0.00%
$ 91,000 $ 22,155
Feb 3, 3 AM $ 0.0₉91
-1.09%
$ 91,000 $ 19,618
Feb 3, 2 AM $ 0.0₉92
-4.17%
$ 92,000 $ 19,093
Feb 3, 1 AM $ 0.0₉96
-3.03%
$ 96,000 $ 17,389
Feb 3, 12 AM $ 0.0₉99
+0.00%
$ 99,000 $ 13,553
Feb 2, 11 PM $ 0.0₉99
+0.00%
$ 99,000 $ 13,553
Feb 2, 10 PM $ 0.0₉99
+0.00%
$ 99,000 $ 13,553
Feb 2, 9 PM $ 0.0₉99
+0.00%
$ 99,000 $ 13,553
Feb 2, 8 PM $ 0.0₉99
+0.00%
$ 99,000 $ 13,553
Feb 2, 7 PM $ 0.0₉99
-3.88%
$ 99,000 $ 13,553
Feb 2, 6 PM $ 0.0₈103
+0.00%
$ 103,000 $ 11,941
Feb 2, 5 PM $ 0.0₈103
+6.19%
$ 103,000 $ 7,586
Feb 2, 4 PM $ 0.0₉97
-1.02%
$ 97,000 $ 6,692
Feb 2, 3 PM $ 0.0₉98
+4.26%
$ 98,000 $ 7,142
Feb 2, 2 PM $ 0.0₉94
+0.00%
$ 94,000 $ 11,337
Feb 2, 1 PM $ 0.0₉94
+0.00%
$ 94,000 $ 13,113
Feb 2, 12 PM $ 0.0₉94
+0.00%
$ 94,000 $ 13,113
Feb 2, 11 AM $ 0.0₉94
+0.00%
$ 94,000 $ 13,113