Inu Historical Data

INU Page 8
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $0.0₉94
+0.00%
$94,000 $4,890
Jun 1, 1 AM $0.0₉94
+0.00%
$94,000 $4,890
Jun 1, 12 AM $0.0₉94
+0.00%
$94,000 $4,890
May 31, 11 PM $0.0₉94
+0.00%
$94,000 $4,890
May 31, 10 PM $0.0₉94
+0.00%
$94,000 $4,624
May 31, 9 PM $0.0₉94
+0.00%
$94,000 $2,113
May 31, 8 PM $0.0₉94
+0.00%
$94,000 $69
May 6, 2 AM $0.0₉92
+0.00%
$92,000 $65
May 6, 1 AM $0.0₉92
+0.00%
$92,000 $69
May 6, 12 AM $0.0₉92
+0.00%
$92,000 $1,445
May 5, 11 PM $0.0₉92
+0.00%
$92,000 $3,736
May 5, 10 PM $0.0₉92
+0.00%
$92,000 $6,694
May 5, 9 PM $0.0₉92
+0.00%
$92,000 $9,229
May 5, 8 PM $0.0₉92
+0.00%
$92,000 $11,525
May 5, 7 PM $0.0₉92
+0.00%
$92,000 $11,525
May 5, 6 PM $0.0₉92
+0.00%
$92,000 $12,311
May 5, 5 PM $0.0₉92
+0.00%
$92,000 $15,504
May 5, 4 PM $0.0₉92
+0.00%
$92,000 $18,969
May 5, 3 PM $0.0₉92
+0.00%
$92,000 $18,969
May 5, 2 PM $0.0₉92
+0.00%
$92,000 $18,969
May 5, 1 PM $0.0₉92
+0.00%
$92,000 $18,969
May 5, 12 PM $0.0₉92
+0.00%
$92,000 $18,969
May 5, 11 AM $0.0₉92
+0.00%
$92,000 $18,969
May 5, 10 AM $0.0₉92
+0.00%
$92,000 $18,969
May 5, 9 AM $0.0₉92
+0.00%
$92,000 $18,969
May 5, 8 AM $0.0₉92
+0.00%
$92,000 $18,969
May 5, 7 AM $0.0₉92
+0.00%
$92,000 $18,969
May 5, 6 AM $0.0₉92
+0.00%
$92,000 $18,969
May 5, 5 AM $0.0₉92
+0.00%
$92,000 $18,969
May 5, 4 AM $0.0₉92
+0.00%
$92,000 $18,969
May 5, 3 AM $0.0₉92
+0.00%
$92,000 $18,969
May 5, 2 AM $0.0₉92
+0.00%
$92,000 $18,969
May 5, 1 AM $0.0₉92
+0.00%
$92,000 $18,879
May 5, 12 AM $0.0₉92
+0.00%
$92,000 $17,524
May 4, 11 PM $0.0₉92
-2.13%
$92,000 $15,215
May 4, 10 PM $0.0₉94
+1.08%
$94,000 $12,309
May 4, 9 PM $0.0₉92
-2.13%
$92,000 $9,747
May 4, 8 PM $0.0₉94
+0.00%
$94,000 $7,444
May 4, 7 PM $0.0₉94
+0.00%
$94,000 $7,444
May 4, 6 PM $0.0₉94
+3.30%
$94,000 $6,638
May 4, 5 PM $0.0₉91
+0.00%
$91,000 $3,431
Mar 20, 3 PM $0.0₉94
+0.00%
$94,000 $81
Mar 20, 2 PM $0.0₉94
+0.00%
$94,000 $2,103
Mar 20, 1 PM $0.0₉94
+0.00%
$94,000 $4,046
Mar 20, 12 PM $0.0₉94
+0.00%
$94,000 $6,428
Mar 20, 11 AM $0.0₉94
+0.00%
$94,000 $9,593
Mar 20, 10 AM $0.0₉94
+0.00%
$94,000 $9,593
Mar 20, 9 AM $0.0₉94
+0.00%
$94,000 $9,593
Mar 20, 8 AM $0.0₉94
+0.00%
$94,000 $9,593
Mar 20, 7 AM $0.0₉94
+0.00%
$94,000 $9,593