Inu Historical Data

INU Page 8
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.0₉94
+0.00%
$ 94,000 $ 13,113
Feb 2, 9 AM $ 0.0₉94
+0.00%
$ 94,000 $ 13,113
Feb 2, 8 AM $ 0.0₉94
+0.00%
$ 94,000 $ 13,113
Feb 2, 7 AM $ 0.0₉94
+0.00%
$ 94,000 $ 13,113
Feb 2, 6 AM $ 0.0₉94
+0.00%
$ 94,000 $ 14,321
Feb 2, 5 AM $ 0.0₉94
+0.00%
$ 94,000 $ 15,287
Feb 2, 4 AM $ 0.0₉94
+0.00%
$ 94,000 $ 17,347
Feb 2, 3 AM $ 0.0₉94
+0.00%
$ 94,000 $ 18,425
Feb 2, 2 AM $ 0.0₉94
+0.00%
$ 94,000 $ 18,425
Feb 2, 1 AM $ 0.0₉94
+0.00%
$ 94,000 $ 18,425
Feb 2, 12 AM $ 0.0₉94
+0.00%
$ 94,000 $ 18,425
Feb 1, 11 PM $ 0.0₉94
+0.00%
$ 94,000 $ 18,425
Feb 1, 10 PM $ 0.0₉94
+0.00%
$ 94,000 $ 18,425
Feb 1, 9 PM $ 0.0₉94
+0.00%
$ 94,000 $ 18,425
Feb 1, 8 PM $ 0.0₉94
+0.00%
$ 94,000 $ 19,611
Feb 1, 7 PM $ 0.0₉94
+0.00%
$ 94,000 $ 23,817
Feb 1, 6 PM $ 0.0₉94
+0.00%
$ 94,000 $ 26,815
Feb 1, 5 PM $ 0.0₉94
-3.09%
$ 94,000 $ 29,693
Feb 1, 4 PM $ 0.0₉97
-7.62%
$ 97,000 $ 27,533
Feb 1, 3 PM $ 0.0₈105
-0.94%
$ 105,000 $ 23,740
Feb 1, 2 PM $ 0.0₈106
+2.91%
$ 106,000 $ 21,182
Feb 1, 1 PM $ 0.0₈103
+0.00%
$ 103,000 $ 16,580
Feb 1, 12 PM $ 0.0₈103
+0.00%
$ 103,000 $ 16,580
Feb 1, 11 AM $ 0.0₈103
+0.00%
$ 103,000 $ 16,580
Feb 1, 10 AM $ 0.0₈103
+0.00%
$ 103,000 $ 18,336
Feb 1, 9 AM $ 0.0₈103
+0.00%
$ 103,000 $ 22,122
Feb 1, 8 AM $ 0.0₈103
+0.00%
$ 103,000 $ 22,978
Feb 1, 7 AM $ 0.0₈103
+0.00%
$ 103,000 $ 22,978
Feb 1, 6 AM $ 0.0₈103
+3.00%
$ 103,000 $ 21,697
Feb 1, 5 AM $ 0.0₈1
+0.00%
$ 100,000 $ 20,804
Feb 1, 4 AM $ 0.0₈1
+4.17%
$ 100,000 $ 18,658
Feb 1, 3 AM $ 0.0₉96
+0.00%
$ 96,000 $ 17,666
Feb 1, 2 AM $ 0.0₉96
+0.00%
$ 96,000 $ 17,666
Feb 1, 1 AM $ 0.0₉96
+0.00%
$ 96,000 $ 17,666
Feb 1, 12 AM $ 0.0₉96
+0.00%
$ 96,000 $ 17,666
Jan 31, 11 PM $ 0.0₉96
+0.00%
$ 96,000 $ 17,666
Jan 31, 10 PM $ 0.0₉96
+0.00%
$ 96,000 $ 17,666
Jan 31, 9 PM $ 0.0₉96
+0.00%
$ 96,000 $ 17,666
Jan 31, 8 PM $ 0.0₉96
+1.05%
$ 96,000 $ 16,480
Jan 31, 7 PM $ 0.0₉96
-2.04%
$ 96,000 $ 12,215
Jan 31, 6 PM $ 0.0₉98
-2.00%
$ 98,000 $ 9,276
Jan 31, 5 PM $ 0.0₈1
+0.00%
$ 100,000 $ 6,398
Jan 31, 4 PM $ 0.0₈1
+0.00%
$ 100,000 $ 6,398
Jan 31, 3 PM $ 0.0₈1
+0.00%
$ 100,000 $ 6,398
Jan 31, 2 PM $ 0.0₈1
+0.00%
$ 100,000 $ 6,398
Jan 31, 1 PM $ 0.0₈1
+0.00%
$ 100,000 $ 6,398
Jan 31, 12 PM $ 0.0₈1
+0.00%
$ 100,000 $ 6,398
Jan 31, 11 AM $ 0.0₈1
+2.04%
$ 100,000 $ 6,398
Jan 31, 10 AM $ 0.0₉99
-1.98%
$ 98,000 $ 4,601
Jan 31, 9 AM $ 0.0₈101
+0.00%
$ 101,000 $ 814