Inu Historical Data

INU Page 9
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $0.0₉94
+0.00%
$94,000 $9,593
Mar 20, 5 AM $0.0₉94
+0.00%
$94,000 $9,593
Mar 20, 4 AM $0.0₉94
+0.00%
$94,000 $9,593
Mar 20, 3 AM $0.0₉94
+0.00%
$94,000 $9,593
Mar 20, 2 AM $0.0₉94
+0.00%
$94,000 $10,431
Mar 20, 1 AM $0.0₉94
+0.00%
$94,000 $10,431
Mar 20, 12 AM $0.0₉94
+0.00%
$94,000 $10,431
Mar 19, 11 PM $0.0₉94
+0.00%
$94,000 $10,431
Mar 19, 10 PM $0.0₉94
+0.00%
$94,000 $10,431
Mar 19, 9 PM $0.0₉94
+0.00%
$94,000 $10,431
Mar 19, 8 PM $0.0₉94
+0.00%
$94,000 $10,773
Mar 19, 7 PM $0.0₉94
+0.00%
$94,000 $12,158
Mar 19, 6 PM $0.0₉94
+0.00%
$94,000 $15,050
Mar 19, 5 PM $0.0₉94
+0.00%
$94,000 $15,082
Mar 19, 4 PM $0.0₉94
+0.00%
$94,000 $15,275
Mar 19, 3 PM $0.0₉94
+3.30%
$94,000 $15,275
Mar 19, 2 PM $0.0₉91
-1.09%
$91,000 $13,136
Mar 19, 1 PM $0.0₉92
+1.10%
$92,000 $11,193
Mar 19, 12 PM $0.0₉91
-5.21%
$91,000 $8,847
Mar 19, 11 AM $0.0₉96
+0.00%
$96,000 $5,682
Mar 19, 10 AM $0.0₉96
+0.00%
$96,000 $5,682
Mar 19, 9 AM $0.0₉96
+0.00%
$96,000 $5,682
Mar 19, 8 AM $0.0₉96
+0.00%
$96,000 $5,682
Mar 19, 7 AM $0.0₉96
+0.00%
$96,000 $5,682
Mar 19, 6 AM $0.0₉96
+0.00%
$96,000 $5,682
Mar 19, 5 AM $0.0₉96
+0.00%
$96,000 $5,682
Mar 19, 4 AM $0.0₉96
+0.00%
$96,000 $5,682
Mar 19, 3 AM $0.0₉96
+3.23%
$96,000 $8,859
Mar 19, 2 AM $0.0₉93
+0.00%
$93,000 $8,020
Mar 19, 1 AM $0.0₉93
+0.00%
$93,000 $8,020
Mar 19, 12 AM $0.0₉93
+0.00%
$93,000 $8,020
Mar 18, 11 PM $0.0₉93
+0.00%
$93,000 $8,020
Mar 18, 10 PM $0.0₉93
+0.00%
$93,000 $8,020
Mar 18, 9 PM $0.0₉93
+1.09%
$93,000 $8,020
Mar 18, 8 PM $0.0₉92
+0.00%
$92,000 $7,650
Mar 18, 7 PM $0.0₉92
-3.16%
$92,000 $6,294
Mar 18, 6 PM $0.0₉95
-2.06%
$95,000 $3,401
Mar 18, 5 PM $0.0₉97
-1.02%
$97,000 $3,369
Mar 18, 4 PM $0.0₉98
+0.00%
$98,000 $3,177
Mar 18, 3 PM $0.0₉98
+0.00%
$98,000 $3,177
Mar 18, 2 PM $0.0₉98
+0.00%
$98,000 $3,222
Mar 18, 1 PM $0.0₉98
+0.00%
$98,000 $3,222
Mar 18, 12 PM $0.0₉98
+0.00%
$98,000 $3,222
Mar 18, 11 AM $0.0₉98
+0.00%
$98,000 $5,903
Mar 18, 10 AM $0.0₉98
+0.00%
$98,000 $9,499
Mar 18, 9 AM $0.0₉98
+0.00%
$98,000 $12,136
Mar 18, 8 AM $0.0₉98
+0.00%
$98,000 $15,275
Mar 18, 7 AM $0.0₉98
+0.00%
$98,000 $16,289
Mar 18, 6 AM $0.0₉98
+0.00%
$98,000 $21,714
Mar 18, 5 AM $0.0₉98
+0.00%
$98,000 $27,411