Inu Historical Data

INU Page 9
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.0₉96
+0.00%
$ 96,000 $ 59
Jan 29, 9 PM $ 0.0₉96
+0.00%
$ 96,000 $ 418
Jan 29, 8 PM $ 0.0₉96
+0.00%
$ 96,000 $ 3,561
Jan 29, 7 PM $ 0.0₉96
+0.00%
$ 96,000 $ 6,910
Jan 29, 6 PM $ 0.0₉96
+0.00%
$ 96,000 $ 9,718
Jan 29, 5 PM $ 0.0₉96
+0.00%
$ 96,000 $ 13,395
Jan 29, 4 PM $ 0.0₉96
+0.00%
$ 96,000 $ 18,803
Jan 29, 3 PM $ 0.0₉96
+0.00%
$ 96,000 $ 18,803
Jan 29, 2 PM $ 0.0₉96
+0.00%
$ 96,000 $ 18,803
Jan 29, 1 PM $ 0.0₉96
+0.00%
$ 96,000 $ 18,803
Jan 29, 12 PM $ 0.0₉96
+0.00%
$ 96,000 $ 18,803
Jan 29, 11 AM $ 0.0₉96
+0.00%
$ 96,000 $ 18,803
Jan 29, 10 AM $ 0.0₉96
+0.00%
$ 96,000 $ 18,803
Jan 29, 9 AM $ 0.0₉96
+0.00%
$ 96,000 $ 18,803
Jan 29, 8 AM $ 0.0₉96
+0.00%
$ 96,000 $ 21,159
Jan 29, 7 AM $ 0.0₉96
+0.00%
$ 96,000 $ 25,029
Jan 29, 6 AM $ 0.0₉96
+0.00%
$ 96,000 $ 28,507
Jan 29, 5 AM $ 0.0₉96
+0.00%
$ 96,000 $ 31,949
Jan 29, 4 AM $ 0.0₉96
+0.00%
$ 96,000 $ 36,301
Jan 29, 3 AM $ 0.0₉96
+0.00%
$ 96,000 $ 42,124
Jan 29, 2 AM $ 0.0₉96
+0.00%
$ 96,000 $ 45,140
Jan 29, 1 AM $ 0.0₉96
+0.00%
$ 96,000 $ 50,034
Jan 29, 12 AM $ 0.0₉96
+0.00%
$ 96,000 $ 51,159
Jan 28, 11 PM $ 0.0₉96
+0.00%
$ 96,000 $ 55,411
Jan 28, 10 PM $ 0.0₉96
-2.04%
$ 96,000 $ 60,436
Jan 28, 9 PM $ 0.0₉98
+1.03%
$ 98,000 $ 60,533
Jan 28, 8 PM $ 0.0₉97
+3.19%
$ 97,000 $ 57,389
Jan 28, 7 PM $ 0.0₉93
-4.12%
$ 93,000 $ 54,012
Jan 28, 6 PM $ 0.0₉96
+3.23%
$ 96,000 $ 51,233
Jan 28, 4 PM $ 0.0₈102
+0.00%
$ 102,000 $ 42,148
Jan 28, 3 PM $ 0.0₈102
+0.00%
$ 102,000 $ 42,148
Jan 28, 2 PM $ 0.0₈102
+0.00%
$ 102,000 $ 42,148
Jan 28, 1 PM $ 0.0₈102
+0.00%
$ 102,000 $ 42,148
Jan 28, 12 PM $ 0.0₈102
+0.00%
$ 102,000 $ 43,111
Jan 28, 11 AM $ 0.0₈102
+0.00%
$ 102,000 $ 43,111
Jan 28, 10 AM $ 0.0₈102
+0.00%
$ 102,000 $ 43,111
Jan 28, 9 AM $ 0.0₈102
-3.77%
$ 102,000 $ 43,111
Jan 28, 8 AM $ 0.0₈106
+2.91%
$ 105,000 $ 40,876
Jan 28, 7 AM $ 0.0₈103
-0.96%
$ 103,000 $ 39,117
Jan 28, 6 AM $ 0.0₈104
-0.95%
$ 104,000 $ 37,132
Jan 28, 5 AM $ 0.0₈105
+1.94%
$ 105,000 $ 36,766
Jan 28, 4 AM $ 0.0₈102
+0.99%
$ 102,000 $ 32,662
Jan 28, 3 AM $ 0.0₈101
-1.94%
$ 101,000 $ 26,798
Jan 28, 2 AM $ 0.0₈103
+1.98%
$ 103,000 $ 27,369
Jan 28, 1 AM $ 0.0₈101
-0.98%
$ 101,000 $ 22,299
Jan 28, 12 AM $ 0.0₈102
+4.08%
$ 102,000 $ 21,269
Jan 27, 11 PM $ 0.0₉98
+4.26%
$ 98,000 $ 17,119
Jan 27, 10 PM $ 0.0₉94
+1.08%
$ 94,000 $ 11,987
Jan 27, 9 PM $ 0.0₉93
+0.00%
$ 93,000 $ 11,579
Jan 27, 8 PM $ 0.0₉93
+0.00%
$ 93,000 $ 11,579