Inu Historical Data

INU
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0₉94
-7.84%
$ -- $ 113,186
Mar 2 $ 0.0₈11
-31.68%
$ -- $ 516,201
Feb 23 $ 0.0₈16
-8.57%
$ 160,000 $ 43,815
Feb 2 $ 0.0₈101
+7.45%
$ -- $ 104,810
Jan 26 $ 0.0₉96
-6.80%
$ 94,000 $ 95,192
Jan 19 $ 0.0₉99
-14.66%
$ 103,000 $ 37,530
Jan 5 $ 0.0₈111
-3.48%
$ -- $ 139,818
Dec 29 $ 0.0₉94
+1.08%
$ 115,000 $ 149,571
Dec 15 $ 0.0₉96
+5.49%
$ -- $ 69,215
Dec 8 $ 0.0₉95
-15.18%
$ 91,000 $ 65,206
Nov 24 $ 0.0₈106
+11.58%
$ -- $ 54,529
Nov 17 $ 0.0₉87
-48.21%
$ 95,000 $ 265,445
Nov 10 $ 0.0₈185
+51.64%
$ 168,000 $ 434,893
Nov 3 $ 0.0₈106
-13.82%
$ 122,000 $ 255,516
Oct 20 $ 0.0₈117
-46.08%
$ -- $ 590,754
Oct 13 $ 0.0₈168
-37.55%
$ 216,000 $ 983,527
Oct 6 $ 0.0₈358
-24.31%
$ 269,000 $ 921,802
Sep 29 $ 0.0₈424
-45.71%
$ 474,000 $ 925,276
Sep 22 $ 0.0₈834
+1.21%
$ 780,000 $ 849,883
Sep 15 $ 0.0₈753
+220.43%
$ 823,000 $ 1.02 million
Sep 8 $ 0.0₈267
+5.95%
$ 235,000 $ 903,531
Sep 1 $ 0.0₈258
-26.91%
$ 250,000 $ 940,454
Aug 25 $ 0.0₈315
-24.64%
$ 355,000 $ 981,405
Aug 18 $ 0.0₈407
+12.43%
$ 412,000 $ 897,514
Aug 11 $ 0.0₈362
+60.89%
$ 362,000 $ 678,198
Aug 4 $ 0.0₈228
-79.50%
$ 225,000 $ 1.58 million
Jul 28 $ 0.0₉94
+56.67%
$ 1.11 million $ 972,916
Jul 21 $ 0.0₉7
+16.67%
$ 60,000 $ 295,448
Jul 14 $ 0.0₉78
-10.34%
$ 60,000 $ 1.17 million
Jul 7 $ 0.0₉58
-13.43%
$ 87,000 $ 433,967
Jun 30 $ 0.0₉68
+7.94%
$ 65,000 $ 308,322
Jun 23 $ 0.0₉75
+27.12%
$ 63,000 $ 743,002
Jun 16 $ 0.0₉67
+11.67%
$ 59,000 $ 789,340
Jun 9 $ 0.0₉55
+3.77%
$ 60,000 $ 192,197
Jun 2 $ 0.0₉69
-82.49%
$ 55,000 $ 1.37 million
May 26 $ 0.0₈395
+1,134.38%
$ 395,000 $ 810,536
May 19 $ 0.0₉31
-92.77%
$ 32,000 $ 201,922
May 12 $ 0.0₈429
-24.19%
$ 429,000 $ 3.41 million
May 5 $ 0.0₈243
-3.28%
$ 388,209 $ 1.34 million
Apr 28 $ 0.0₈251
+10.09%
$ 251,000 $ 654,619
Apr 21 $ 0.0₈227
+17.01%
$ 227,000 $ 539,104
Apr 14 $ 0.0₈205
-46.34%
$ 194,000 $ 552,123
Apr 7 $ 0.0₈336
-5.35%
$ 377,000 $ 470,339
Mar 31 $ 0.0₈307
+13.28%
$ 355,000 $ 495,098
Mar 24 $ 0.0₈311
-26.65%
$ 270,000 $ 474,676
Mar 17 $ 0.0₈423
+21.90%
$ 421,000 $ 533,447
Mar 10 $ 0.0₈337
-18.20%
$ 347,000 $ 471,630
Mar 3 $ 0.0₈423
+19.83%
$ 411,000 $ 462,758
Feb 24 $ 0.0₈35
-26.47%
$ 350,000 $ 519,944
Feb 17 $ 0.0₈478
-3.82%
$ 477,000 $ 441,449
Download