SMPCOIN Historical Data

SMPC
Download
Date Close Price change Market cap Trading volume
Today $0.000193
+0.00%
$-- $210
Yesterday $0.000193
-0.52%
$-- $484
Sep 12, 2026 $0.000194
+0.00%
$-- $121
Sep 11, 2026 $0.000194
+0.00%
$-- $202
Sep 10, 2026 $0.000194
+0.00%
$-- $383
Sep 9, 2026 $0.000194
+0.00%
$-- $316
Sep 8, 2026 $0.000194
+0.52%
$-- $233
Sep 7, 2026 $0.000193
+0.00%
$-- $743
Sep 6, 2026 $0.000193
+0.00%
$-- $1
Sep 5, 2026 $0.000193
+0.00%
$-- $1
Sep 4, 2026 $0.000193
+0.00%
$-- $361
Sep 3, 2026 $0.000193
+0.00%
$-- $469
Sep 2, 2026 $0.000193
+0.00%
$-- $360
Sep 1, 2026 $0.000193
+0.00%
$-- $449
Aug 31, 2026 $0.000193
-0.52%
$-- $343
Aug 30, 2026 $0.000194
+0.00%
$-- $1
Aug 29, 2026 $0.000194
+0.00%
$-- $0
Aug 28, 2026 $0.000194
+0.00%
$-- $440
Aug 27, 2026 $0.000194
+0.00%
$-- $455
Aug 26, 2026 $0.000194
+0.00%
$-- $1,867
Aug 25, 2026 $0.000194
+0.52%
$-- $254
Aug 24, 2026 $0.000193
-0.52%
$-- $501
Aug 23, 2026 $0.000194
+0.00%
$-- $0
Aug 22, 2026 $0.000194
+0.00%
$-- $0
Aug 21, 2026 $0.000194
+0.00%
$-- $84
Aug 20, 2026 $0.000194
+0.00%
$-- $483
Aug 19, 2026 $0.000194
-1.02%
$-- $989
Aug 18, 2026 $0.000196
+0.00%
$-- $2
Aug 17, 2026 $0.000196
-0.51%
$-- $2
Aug 16, 2026 $0.000197
+0.51%
$-- $628
Aug 15, 2026 $0.000196
+0.00%
$-- $490
Aug 14, 2026 $0.000196
+0.00%
$-- $1,116
Aug 13, 2026 $0.000196
+0.00%
$-- $1,113
Aug 12, 2026 $0.000196
+0.00%
$-- $1,108
Aug 11, 2026 $0.000196
+0.00%
$-- $1,035
Aug 10, 2026 $0.000196
+0.00%
$-- $1,108
Aug 9, 2026 $0.000196
+0.51%
$-- $1,108
Aug 8, 2026 $0.000195
-0.51%
$-- $601
Aug 7, 2026 $0.000196
-2.49%
$-- $1,748
Aug 6, 2026 $0.000201
+0.00%
$-- $492
Aug 5, 2026 $0.000201
+0.50%
$-- $219
Aug 4, 2026 $0.0002
-0.50%
$-- $224
Aug 3, 2026 $0.000201
+0.50%
$-- $304
Aug 2, 2026 $0.0002
+0.50%
$-- $92
Aug 1, 2026 $0.000199
-0.50%
$-- $184
Jul 31, 2026 $0.0002
-23.08%
$-- $1,243
Jul 30, 2026 $0.00026
+23.81%
$-- $708
Jul 29, 2026 $0.00021
+0.00%
$-- $246
Jul 28, 2026 $0.00021
+0.00%
$-- $308
Jul 27, 2026 $0.00021
-4.55%
$-- $312
Download